Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf464,0017/08/2018-1,69%464,00------472,00
A.S. Roma0,5117/08/2018+0,20%0,52------0,51
A2A1,5917/08/2018+0,13%1,581,571,611,59
Abitare In---16/08/2018INV.---------31,49
Acea13,1717/08/2018+0,46%13,11------13,11
Acotel Group3,6417/08/2018+0,28%---------3,63
Acsm-Agam2,4717/08/2018+0,41%2,46------2,46
Adidas---14/08/2018INV.---------208,60
Advanced Micro Devices17,1017/08/2018-1,72%17,40------17,40
Aedes0,2517/08/2018INV.0,25------0,25
Aeffe2,6717/08/2018-2,20%2,71------2,73
Aegon5,2817/08/2018-3,90%5,28------5,49
Aeroporto Guglielmo Marconi14,2817/08/2018-2,86%15,08------14,70
Agatos0,2017/08/2018+2,05%0,20------0,20
Ageas44,5717/08/2018-0,18%44,57------44,65
Ahold Del20,8317/08/2018-0,71%20,99------20,98
Air Liquide---13/08/2018INV.---------106,65
Airbus---16/08/2018INV.---------106,46
Alerion---16/08/2018INV.---------2,98
Alfio Bardolla3,5917/08/2018-3,62%3,62------3,73
Alkemy11,5417/08/2018-0,35%11,54------11,58
Allianz184,3217/08/2018-0,90%186,00------186,00
Alp.I---14/08/2018INV.---------9,64
Alphabet Classe A1.064,0017/08/2018-1,85%1.082,00------1.084,00
Alphabet Classe C1.055,0017/08/2018-1,86%1.060,00------1.075,00
Altaba---13/08/2018INV.---------62,00
Amazon1.642,0017/08/2018-1,68%1.666,00------1.670,00
Ambienthesis0,3517/08/2018-3,57%0,35------0,36
Ambromobiliare---13/08/2018INV.---------3,87
Amgen---16/08/2018INV.---------170,00
Amplifon19,3017/08/2018-0,41%19,50------19,38
Anheuser-Busch---16/08/2018INV.---------86,51
Anima Holding4,1417/08/2018-0,67%4,16------4,17
Ansaldo Sts12,7817/08/2018+0,79%12,84------12,68
Apple188,2017/08/2018+0,43%188,20------187,40
Aquafil12,1517/08/2018-2,80%12,65------12,50
Archimede---16/08/2018INV.---------10,45
Ascopiave3,0617/08/2018+1,16%3,03------3,03
Askoll Eva3,2817/08/2018+2,18%3,21------3,21
Asml171,4617/08/2018-1,21%172,76------173,56
12345678910...
CERCA
TUTTOMERCATO