Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---19/09/2017INV.---------514,00
A.S. Roma0,459.06-1,09%0,450,450,450,45
A2A1,479.08-0,27%1,471,471,481,47
Abitare In---19/09/2017INV.---------340,00
Acea12,979.00-0,84%12,9712,9712,9713,08
Acotel Group---19/09/2017INV.---------5,82
Acsm-Agam---19/09/2017INV.---------2,02
Adidas---19/09/2017INV.---------194,80
Aedes0,379.07+1,06%0,370,370,370,37
Aeffe1,799.01+1,76%1,791,791,791,76
Aegon4,879.05+0,95%4,874,874,874,82
Aeroporto Guglielmo Marconi14,839.00+0,68%14,8314,8314,8314,73
Agatos---19/09/2017INV.---------0,30
Ageas---15/09/2017INV.---------38,74
Ahold Del---19/09/2017INV.---------15,36
Air Liquide---13/09/2017INV.---------106,00
Airbus---12/09/2017INV.---------70,80
Alerion2,819.06-1,75%2,872,812,872,86
Alfio Bardolla6,789.02+3,83%6,796,636,796,53
Allianz---19/09/2017INV.---------185,00
Ambienthesis---19/09/2017INV.---------0,39
Ambromobiliare---18/09/2017INV.---------3,12
Amplifon12,739.07+0,08%12,7012,7012,7312,72
Anheuser-Busch---19/09/2017INV.---------100,10
Anima Holding6,719.07+0,07%6,716,716,746,70
Ansaldo Sts11,159.06INV.11,0911,0911,1511,15
Ascopiave3,549.04+0,17%3,533,533,543,53
Asml---15/09/2017INV.---------136,20
Assiteca---19/09/2017INV.---------2,32
Astaldi6,089.06+0,08%6,076,076,086,07
Astm21,409.07+0,99%21,2521,2521,4021,19
Atlantia27,499.07-0,15%27,5027,4427,5327,53
Autogrill Spa11,009.05-0,54%10,9910,9911,0011,06
Autostrade Merid24,789.05INV.24,9424,7824,9424,78
Avio13,489.07+0,60%13,4913,4813,4913,40
Axa---19/09/2017INV.---------24,74
Axelero---19/09/2017INV.---------3,33
Azimut18,529.07-0,05%18,4818,4818,5518,53
B&C Speakers12,009.00+0,33%12,0012,0012,0011,96
B.F---19/09/2017INV.---------2,43
12345678910...
CERCA
TUTTOMERCATO