| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
92,05
|
14.49
|
+0,05%
|
91,45
|
91,45
|
92,60
|
92,00
|
|
Acciones Iberdrola
|
8,78
|
14.50
|
+0,11%
|
8,77
|
8,75
|
8,81
|
8,77
|
|
Acerinox
|
9,93
|
14.50
|
+1,68%
|
9,83
|
9,81
|
10,10
|
9,76
|
|
Acs Actividades De Construccion Y Servicios
|
34,85
|
14.51
|
+0,26%
|
34,77
|
34,65
|
34,90
|
34,76
|
|
Aena S.M.E
|
166,35
|
14.49
|
+0,45%
|
165,50
|
165,40
|
167,35
|
165,60
|
|
Amadeus It
|
72,46
|
14.51
|
-0,41%
|
72,66
|
71,74
|
72,90
|
72,76
|
|
Arcelormittal
|
16,10
|
14.50
|
+0,01%
|
16,15
|
16,09
|
16,29
|
16,10
|
|
Banco Bilbao Vizcaya Argentaria
|
4,77
|
14.52
|
-0,25%
|
4,79
|
4,77
|
4,84
|
4,78
|
|
Banco De Sabadell
|
1,03
|
14.51
|
+0,05%
|
1,03
|
1,03
|
1,05
|
1,03
|
|
Banco Santander
|
3,60
|
14.51
|
+0,49%
|
3,58
|
3,58
|
3,63
|
3,59
|
|
Bankia
|
1,78
|
14.51
|
-0,34%
|
1,80
|
1,78
|
1,82
|
1,79
|
|
Bankinter
|
6,51
|
14.50
|
-0,40%
|
6,54
|
6,51
|
6,57
|
6,54
|
|
Caixabank
|
2,73
|
14.50
|
-0,84%
|
2,73
|
2,72
|
2,76
|
2,75
|
|
Cellnex Telecom
|
39,34
|
14.51
|
+0,03%
|
39,34
|
38,78
|
39,51
|
39,33
|
|
Cie Automotive
|
21,36
|
14.48
|
-0,93%
|
21,60
|
21,34
|
21,74
|
21,56
|
|
Distribuidora Internacional De Alimentacion
|
0,11
|
14.51
|
-0,19%
|
0,11
|
0,11
|
0,11
|
0,11
|
|
Enagas
|
22,47
|
14.50
|
-1,27%
|
22,71
|
22,38
|
22,77
|
22,76
|
|
Endesa
|
24,23
|
14.52
|
-0,45%
|
24,30
|
24,14
|
24,37
|
24,34
|
|
Ferrovial
|
27,12
|
14.51
|
+1,31%
|
26,87
|
26,75
|
27,19
|
26,77
|
|
Grifols
|
31,14
|
14.51
|
+1,67%
|
31,10
|
30,80
|
31,59
|
30,63
|
|
Indra Sistemas S.A. Serie A
|
9,34
|
14.47
|
-0,64%
|
9,40
|
9,31
|
9,43
|
9,40
|
|
Industria De Dise\O Textil S.A. Inditex-
|
28,74
|
14.50
|
-0,62%
|
28,80
|
28,67
|
28,93
|
28,92
|
|
Inmobiliaria Colonial Socimi
|
11,50
|
14.48
|
-0,95%
|
11,58
|
11,49
|
11,59
|
11,61
|
|
Intl Consolidated Airlines
|
6,59
|
14.51
|
-0,78%
|
6,62
|
6,59
|
6,66
|
6,64
|
|
Mapfre
|
2,58
|
14.47
|
-0,54%
|
2,60
|
2,58
|
2,61
|
2,60
|
|
Mediaset Espana Comunicacion
|
5,75
|
14.47
|
-0,07%
|
5,80
|
5,70
|
5,80
|
5,75
|
|
Melia Hotels International
|
7,75
|
14.49
|
-0,58%
|
7,79
|
7,74
|
7,87
|
7,80
|
|
Merlin Properties Socimi
|
12,83
|
14.50
|
-1,08%
|
12,98
|
12,81
|
12,98
|
12,97
|
|
Red Electrica Corporacion
|
17,46
|
14.50
|
-0,94%
|
17,61
|
17,43
|
17,63
|
17,62
|
|
Repsol
|
14,45
|
14.50
|
-1,30%
|
14,66
|
14,45
|
14,67
|
14,64
|
|
Tecnicas Reunidas
|
22,28
|
14.48
|
-0,71%
|
22,46
|
22,26
|
22,48
|
22,44
|
|
Telefonica
|
6,80
|
14.52
|
-1,05%
|
6,86
|
6,80
|
6,87
|
6,87
|
|
Viscofan
|
48,62
|
14.50
|
-0,29%
|
48,96
|
48,44
|
48,96
|
48,76
|
