| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
92,65
|
25/09/2020
|
-1,80%
|
93,80
|
91,20
|
94,50
|
94,35
|
|
Acciones Iberdrola
|
10,39
|
25/09/2020
|
+0,34%
|
10,30
|
10,21
|
10,39
|
10,35
|
|
Acerinox
|
6,80
|
25/09/2020
|
-0,23%
|
6,89
|
6,78
|
6,90
|
6,82
|
|
Acs Actividades De Construccion Y Servicios
|
18,99
|
25/09/2020
|
-1,91%
|
19,32
|
18,61
|
19,38
|
19,36
|
|
Aena S.M.E
|
115,60
|
25/09/2020
|
+1,23%
|
112,70
|
112,40
|
115,60
|
114,20
|
|
Amadeus It
|
45,40
|
25/09/2020
|
+0,82%
|
45,34
|
44,17
|
45,84
|
45,03
|
|
Arcelormittal
|
10,30
|
25/09/2020
|
-0,92%
|
10,42
|
10,17
|
10,46
|
10,39
|
|
Banco Bilbao Vizcaya Argentaria
|
2,29
|
25/09/2020
|
+0,35%
|
2,31
|
2,29
|
2,39
|
2,28
|
|
Banco De Sabadell
|
0,29
|
25/09/2020
|
-3,21%
|
0,30
|
0,29
|
0,30
|
0,30
|
|
Banco Santander
|
1,55
|
25/09/2020
|
+0,23%
|
1,56
|
1,53
|
1,59
|
1,55
|
|
Bankia
|
1,26
|
25/09/2020
|
-3,40%
|
1,30
|
1,25
|
1,33
|
1,31
|
|
Bankinter
|
3,82
|
25/09/2020
|
-2,70%
|
3,94
|
3,81
|
3,98
|
3,93
|
|
Caixabank
|
1,85
|
25/09/2020
|
-3,54%
|
1,94
|
1,85
|
1,96
|
1,92
|
|
Cellnex Telecom
|
53,20
|
25/09/2020
|
+0,80%
|
52,80
|
52,44
|
53,34
|
52,78
|
|
Cie Automotive
|
14,78
|
25/09/2020
|
+0,89%
|
14,61
|
14,52
|
14,82
|
14,65
|
|
Distribuidora Internacional De Alimentacion
|
0,10
|
25/09/2020
|
-2,09%
|
0,11
|
0,10
|
0,11
|
0,11
|
|
Enagas
|
19,64
|
25/09/2020
|
-0,10%
|
19,62
|
19,44
|
19,91
|
19,66
|
|
Endesa
|
22,92
|
25/09/2020
|
+1,33%
|
22,64
|
22,59
|
22,95
|
22,62
|
|
Ferrovial
|
21,00
|
25/09/2020
|
-3,93%
|
21,50
|
20,81
|
21,55
|
21,86
|
|
Grifols
|
24,29
|
25/09/2020
|
+0,50%
|
24,05
|
23,65
|
24,29
|
24,17
|
|
Indra Sistemas S.A. Serie A
|
6,00
|
25/09/2020
|
+0,17%
|
6,00
|
5,81
|
6,04
|
5,99
|
|
Industria De Dise\O Textil S.A. Inditex-
|
23,42
|
25/09/2020
|
-0,26%
|
23,39
|
22,96
|
23,42
|
23,48
|
|
Inmobiliaria Colonial Socimi
|
6,73
|
25/09/2020
|
-1,10%
|
6,78
|
6,66
|
6,83
|
6,80
|
|
Intl Consolidated Airlines
|
1,01
|
25/09/2020
|
-1,65%
|
1,05
|
0,98
|
1,05
|
1,03
|
|
Mapfre
|
1,31
|
25/09/2020
|
+0,15%
|
1,31
|
1,30
|
1,35
|
1,31
|
|
Mediaset Espana Comunicacion
|
3,26
|
25/09/2020
|
+0,18%
|
3,21
|
3,20
|
3,27
|
3,25
|
|
Melia Hotels International
|
3,01
|
25/09/2020
|
+1,83%
|
3,00
|
2,91
|
3,02
|
2,96
|
|
Merlin Properties Socimi
|
6,87
|
25/09/2020
|
+0,96%
|
6,83
|
6,81
|
6,93
|
6,81
|
|
Red Electrica Corporacion
|
16,04
|
25/09/2020
|
+0,75%
|
15,93
|
15,88
|
16,19
|
15,92
|
|
Repsol
|
5,75
|
25/09/2020
|
-2,31%
|
5,96
|
5,72
|
5,99
|
5,89
|
|
Tecnicas Reunidas
|
8,85
|
25/09/2020
|
-2,96%
|
9,16
|
8,79
|
9,26
|
9,12
|
|
Telefonica
|
2,96
|
25/09/2020
|
-0,54%
|
3,00
|
2,95
|
3,05
|
2,98
|
|
Viscofan
|
56,65
|
25/09/2020
|
+1,34%
|
55,75
|
55,35
|
57,05
|
55,90
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT