| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
91,20
|
18/10/2019
|
-0,98%
|
92,10
|
90,90
|
92,55
|
92,10
|
|
Acciones Iberdrola
|
9,12
|
18/10/2019
|
+0,31%
|
9,04
|
9,04
|
9,13
|
9,09
|
|
Acerinox
|
8,11
|
18/10/2019
|
+0,42%
|
8,06
|
7,98
|
8,15
|
8,08
|
|
Acs Actividades De Construccion Y Servicios
|
35,74
|
18/10/2019
|
-0,67%
|
35,95
|
35,65
|
36,06
|
35,98
|
|
Aena S.M.E
|
167,95
|
18/10/2019
|
-1,78%
|
170,95
|
167,50
|
171,85
|
171,00
|
|
Amadeus It
|
65,50
|
18/10/2019
|
-1,86%
|
66,80
|
65,42
|
66,80
|
66,74
|
|
Arcelormittal
|
13,18
|
18/10/2019
|
+0,83%
|
12,96
|
12,79
|
13,34
|
13,08
|
|
Banco Bilbao Vizcaya Argentaria
|
4,78
|
18/10/2019
|
+1,09%
|
4,70
|
4,70
|
4,79
|
4,73
|
|
Banco De Sabadell
|
1,02
|
18/10/2019
|
+0,44%
|
1,01
|
1,00
|
1,04
|
1,02
|
|
Banco Santander
|
3,87
|
18/10/2019
|
+0,31%
|
3,84
|
3,83
|
3,90
|
3,86
|
|
Bankia
|
1,81
|
18/10/2019
|
-0,96%
|
1,82
|
1,80
|
1,84
|
1,83
|
|
Bankinter
|
6,18
|
18/10/2019
|
+0,16%
|
6,13
|
6,09
|
6,23
|
6,17
|
|
Caixabank
|
2,56
|
18/10/2019
|
-0,43%
|
2,57
|
2,55
|
2,60
|
2,58
|
|
Cellnex Telecom
|
40,97
|
18/10/2019
|
+0,02%
|
40,50
|
40,39
|
41,28
|
40,96
|
|
Cie Automotive
|
21,52
|
18/10/2019
|
-4,53%
|
22,20
|
21,12
|
22,36
|
22,54
|
|
Distribuidora Internacional De Alimentacion
|
0,45
|
18/10/2019
|
-1,72%
|
0,47
|
0,45
|
0,47
|
0,46
|
|
Enagas
|
20,35
|
18/10/2019
|
+0,25%
|
20,27
|
20,21
|
20,45
|
20,30
|
|
Endesa
|
23,68
|
18/10/2019
|
+1,24%
|
23,42
|
23,32
|
23,68
|
23,39
|
|
Ferrovial
|
26,00
|
18/10/2019
|
+0,12%
|
25,99
|
25,75
|
26,12
|
25,97
|
|
Grifols
|
27,28
|
18/10/2019
|
-0,18%
|
27,41
|
27,08
|
27,49
|
27,33
|
|
Indra Sistemas S.A. Serie A
|
8,55
|
18/10/2019
|
+0,65%
|
8,51
|
8,45
|
8,67
|
8,50
|
|
Industria De Dise\O Textil S.A. Inditex-
|
28,45
|
18/10/2019
|
-0,32%
|
28,52
|
28,31
|
28,61
|
28,54
|
|
Inmobiliaria Colonial Socimi
|
11,55
|
18/10/2019
|
+0,43%
|
11,52
|
11,48
|
11,61
|
11,50
|
|
Intl Consolidated Airlines
|
5,89
|
18/10/2019
|
-0,51%
|
5,90
|
5,85
|
6,00
|
5,92
|
|
Mapfre
|
2,55
|
18/10/2019
|
+0,55%
|
2,53
|
2,52
|
2,55
|
2,53
|
|
Mediaset Espana Comunicacion
|
5,58
|
18/10/2019
|
+0,76%
|
5,49
|
5,49
|
5,61
|
5,54
|
|
Melia Hotels International
|
7,00
|
18/10/2019
|
-4,11%
|
7,15
|
6,96
|
7,18
|
7,30
|
|
Merlin Properties Socimi
|
13,20
|
18/10/2019
|
+0,32%
|
13,13
|
13,07
|
13,27
|
13,16
|
|
Red Electrica Corporacion
|
18,09
|
18/10/2019
|
+0,98%
|
17,95
|
17,91
|
18,13
|
17,91
|
|
Repsol
|
14,50
|
18/10/2019
|
-1,19%
|
14,67
|
14,46
|
14,75
|
14,68
|
|
Tecnicas Reunidas
|
23,26
|
18/10/2019
|
+0,61%
|
22,90
|
22,52
|
23,44
|
23,12
|
|
Telefonica
|
7,07
|
18/10/2019
|
+0,30%
|
7,01
|
7,00
|
7,07
|
7,05
|
|
Viscofan
|
42,14
|
18/10/2019
|
-0,28%
|
42,00
|
41,82
|
42,58
|
42,26
|
