| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
139,80
|
12.49
|
+0,87%
|
138,70
|
138,30
|
140,60
|
138,60
|
|
Acciones Iberdrola
|
11,57
|
12.54
|
+0,43%
|
11,51
|
11,41
|
11,68
|
11,52
|
|
Acerinox
|
11,71
|
12.56
|
+0,95%
|
11,71
|
11,64
|
11,78
|
11,60
|
|
Acs Actividades De Construccion Y Servicios
|
27,88
|
12.55
|
+0,69%
|
27,62
|
27,46
|
27,97
|
27,69
|
|
Aena S.M.E
|
139,20
|
12.52
|
+0,94%
|
138,40
|
138,10
|
140,50
|
137,90
|
|
Amadeus It
|
58,72
|
12.55
|
-0,61%
|
58,86
|
58,50
|
59,72
|
59,08
|
|
Arcelormittal
|
25,02
|
12.54
|
+2,31%
|
24,60
|
24,59
|
25,02
|
24,45
|
|
Banco Bilbao Vizcaya Argentaria
|
4,37
|
12.55
|
+0,66%
|
4,37
|
4,34
|
4,41
|
4,34
|
|
Banco De Sabadell
|
0,46
|
12.55
|
+0,89%
|
0,46
|
0,46
|
0,47
|
0,46
|
|
Banco Santander
|
2,87
|
12.55
|
+1,13%
|
2,85
|
2,84
|
2,90
|
2,84
|
|
Bankia
|
1,78
|
26/03/2021
|
+2,65%
|
1,76
|
1,74
|
1,80
|
1,74
|
|
Bankinter
|
5,75
|
12.54
|
+0,67%
|
5,75
|
5,74
|
5,82
|
5,71
|
|
Caixabank
|
2,54
|
12.55
|
+0,28%
|
2,55
|
2,54
|
2,58
|
2,54
|
|
Cellnex Telecom
|
45,53
|
12.55
|
+0,62%
|
45,38
|
45,04
|
45,80
|
45,25
|
|
Cie Automotive
|
23,48
|
12.52
|
+7,51%
|
21,96
|
21,96
|
23,74
|
21,84
|
|
Distribuidora Internacional De Alimentacion
|
0,12
|
12.44
|
+0,77%
|
0,12
|
0,12
|
0,12
|
0,12
|
|
Enagas
|
18,46
|
12.53
|
-0,24%
|
18,50
|
18,39
|
18,56
|
18,50
|
|
Endesa
|
22,20
|
12.55
|
+0,91%
|
21,96
|
21,93
|
22,36
|
22,00
|
|
Ferrovial
|
22,08
|
12.55
|
-0,36%
|
22,21
|
22,05
|
22,25
|
22,16
|
|
Grifols
|
23,06
|
12.55
|
-1,79%
|
23,55
|
23,06
|
23,61
|
23,48
|
|
Indra Sistemas S.A. Serie A
|
7,49
|
12.55
|
-0,07%
|
7,48
|
7,47
|
7,57
|
7,49
|
|
Industria De Dise\O Textil S.A. Inditex-
|
28,20
|
12.54
|
-1,16%
|
28,49
|
28,13
|
28,53
|
28,53
|
|
Inmobiliaria Colonial Socimi
|
8,19
|
12.55
|
+0,24%
|
8,22
|
8,11
|
8,27
|
8,17
|
|
Intl Consolidated Airlines
|
2,42
|
12.54
|
+1,21%
|
2,40
|
2,38
|
2,45
|
2,39
|
|
Mapfre
|
1,76
|
12.55
|
+0,26%
|
1,77
|
1,76
|
1,77
|
1,76
|
|
Mediaset Espana Comunicacion
|
4,86
|
12.55
|
+2,02%
|
4,81
|
4,71
|
4,88
|
4,76
|
|
Melia Hotels International
|
6,61
|
12.52
|
-0,03%
|
6,66
|
6,51
|
6,67
|
6,62
|
|
Merlin Properties Socimi
|
9,07
|
12.49
|
+0,60%
|
9,02
|
9,01
|
9,12
|
9,02
|
|
Red Electrica Corporacion
|
15,05
|
12.53
|
+0,50%
|
14,94
|
14,88
|
15,12
|
14,98
|
|
Repsol
|
10,39
|
12.56
|
-0,02%
|
10,39
|
10,37
|
10,48
|
10,39
|
|
Tecnicas Reunidas
|
12,56
|
12.48
|
+0,24%
|
12,60
|
12,45
|
12,65
|
12,53
|
|
Telefonica
|
3,71
|
12.55
|
+0,42%
|
3,70
|
3,68
|
3,73
|
3,69
|
|
Viscofan
|
58,70
|
12.34
|
-0,68%
|
59,15
|
58,65
|
59,25
|
59,10
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT