| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
155,50
|
17/01/2022
|
-0,83%
|
157,20
|
155,10
|
157,40
|
156,80
|
|
Acerinox
|
12,66
|
17/01/2022
|
-0,16%
|
12,80
|
12,66
|
12,81
|
12,68
|
|
Acs Actividades De Construccion Y Servicios
|
24,07
|
17/01/2022
|
+0,33%
|
24,18
|
23,99
|
24,23
|
23,99
|
|
Aena S.M.E
|
147,20
|
17/01/2022
|
-1,21%
|
149,00
|
146,50
|
149,95
|
149,00
|
|
Almirall
|
10,70
|
17/01/2022
|
-0,28%
|
10,83
|
10,70
|
10,83
|
10,73
|
|
Amadeus It
|
63,82
|
17/01/2022
|
+1,56%
|
63,62
|
63,40
|
64,92
|
62,84
|
|
Arcelormittal
|
32,27
|
17/01/2022
|
-0,42%
|
32,69
|
32,15
|
32,74
|
32,41
|
|
Banco Bilbao Vizcaya Argentaria
|
5,78
|
17/01/2022
|
+0,26%
|
5,80
|
5,77
|
5,83
|
5,77
|
|
Banco De Sabadell
|
0,69
|
17/01/2022
|
+4,51%
|
0,67
|
0,67
|
0,70
|
0,66
|
|
Banco Santander
|
3,16
|
17/01/2022
|
-0,32%
|
3,19
|
3,15
|
3,19
|
3,17
|
|
Bankinter
|
5,17
|
17/01/2022
|
+3,59%
|
5,04
|
5,02
|
5,20
|
4,99
|
|
Caixabank
|
2,91
|
17/01/2022
|
+1,86%
|
2,86
|
2,86
|
2,92
|
2,86
|
|
Cellnex Telecom
|
42,17
|
17/01/2022
|
-0,43%
|
42,50
|
41,71
|
42,54
|
42,35
|
|
Cie Automotive
|
27,88
|
17/01/2022
|
+1,23%
|
27,96
|
27,64
|
28,04
|
27,54
|
|
Enagas
|
20,08
|
17/01/2022
|
-0,35%
|
20,15
|
20,01
|
20,20
|
20,15
|
|
Endesa
|
19,43
|
17/01/2022
|
+1,20%
|
19,27
|
19,18
|
19,46
|
19,20
|
|
Ferrovial
|
26,67
|
17/01/2022
|
+0,91%
|
26,68
|
26,39
|
26,71
|
26,43
|
|
Fluidra
|
30,55
|
17/01/2022
|
+0,83%
|
30,45
|
30,10
|
31,00
|
30,30
|
|
Grifols
|
16,63
|
17/01/2022
|
-2,61%
|
17,20
|
16,60
|
17,28
|
17,07
|
|
Indra Sistemas S.A. Serie A
|
9,58
|
17/01/2022
|
+1,97%
|
9,50
|
9,39
|
9,64
|
9,39
|
|
Industria De Dise\O Textil S.A. Inditex-
|
27,91
|
17/01/2022
|
+0,50%
|
27,76
|
27,74
|
28,03
|
27,77
|
|
Inmobiliaria Colonial Socimi
|
8,26
|
17/01/2022
|
-0,60%
|
8,36
|
8,23
|
8,37
|
8,31
|
|
Intl Consolidated Airlines
|
1,99
|
17/01/2022
|
+0,58%
|
1,98
|
1,98
|
2,02
|
1,98
|
|
Mapfre
|
1,90
|
17/01/2022
|
-0,86%
|
1,92
|
1,89
|
1,92
|
1,92
|
|
Melia Hotels International
|
6,53
|
17/01/2022
|
+1,40%
|
6,50
|
6,47
|
6,59
|
6,44
|
|
Merlin Properties Socimi
|
10,08
|
17/01/2022
|
+0,70%
|
10,09
|
9,94
|
10,12
|
10,01
|
|
Naturgy Energy
|
29,90
|
17/01/2022
|
+2,64%
|
29,12
|
29,10
|
29,96
|
29,13
|
|
Pharma Mar
|
56,00
|
17/01/2022
|
+0,36%
|
55,80
|
55,54
|
56,84
|
55,80
|
|
Red Electrica Corporacion
|
17,75
|
17/01/2022
|
-0,17%
|
17,72
|
17,54
|
17,81
|
17,78
|
|
Repsol
|
11,14
|
17/01/2022
|
-0,87%
|
11,20
|
11,09
|
11,28
|
11,24
|
|
Siemens Gamesa Renewable Energy
|
19,00
|
17/01/2022
|
-0,45%
|
19,26
|
18,95
|
19,34
|
19,09
|
|
Solaria Energia Y Medio Ambiente
|
15,67
|
17/01/2022
|
-0,29%
|
15,80
|
15,62
|
15,96
|
15,71
|
|
Telefonica
|
4,01
|
17/01/2022
|
-0,67%
|
4,03
|
3,99
|
4,04
|
4,03
|
|
Viscofan
|
53,20
|
17/01/2022
|
-1,48%
|
54,65
|
53,20
|
54,65
|
54,00
|
