| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
101,40
|
17.35
|
INV.
|
101,60
|
100,70
|
101,90
|
101,40
|
|
Acciones Iberdrola
|
9,87
|
17.35
|
+0,22%
|
9,86
|
9,81
|
9,90
|
9,85
|
|
Acerinox
|
9,10
|
17.35
|
-1,02%
|
9,26
|
9,09
|
9,27
|
9,20
|
|
Acs Actividades De Construccion Y Servicios
|
31,57
|
17.35
|
-0,41%
|
31,65
|
31,07
|
31,85
|
31,70
|
|
Aena S.M.E
|
167,40
|
17.35
|
+0,15%
|
166,45
|
166,25
|
167,80
|
167,15
|
|
Amadeus It
|
73,70
|
17.35
|
-0,32%
|
73,80
|
73,06
|
74,16
|
73,94
|
|
Arcelormittal
|
14,02
|
17.35
|
+0,63%
|
14,13
|
13,96
|
14,22
|
13,93
|
|
Banco Bilbao Vizcaya Argentaria
|
4,67
|
17.35
|
+1,46%
|
4,64
|
4,61
|
4,69
|
4,60
|
|
Banco De Sabadell
|
0,95
|
17.35
|
+0,85%
|
0,94
|
0,94
|
0,96
|
0,94
|
|
Banco Santander
|
3,71
|
17.35
|
+4,41%
|
3,69
|
3,64
|
3,74
|
3,55
|
|
Bankia
|
1,67
|
17.35
|
-0,60%
|
1,66
|
1,65
|
1,71
|
1,68
|
|
Bankinter
|
5,95
|
17.35
|
-0,60%
|
6,00
|
5,91
|
6,04
|
5,99
|
|
Caixabank
|
2,61
|
17.35
|
-0,42%
|
2,62
|
2,61
|
2,65
|
2,62
|
|
Cellnex Telecom
|
43,80
|
17.35
|
+0,53%
|
43,80
|
43,58
|
44,42
|
43,57
|
|
Cie Automotive
|
20,24
|
17.35
|
-1,46%
|
20,64
|
20,06
|
20,68
|
20,54
|
|
Distribuidora Internacional De Alimentacion
|
0,10
|
17.35
|
-1,24%
|
0,11
|
0,10
|
0,11
|
0,10
|
|
Enagas
|
24,43
|
17.35
|
+0,16%
|
24,42
|
24,26
|
24,50
|
24,39
|
|
Endesa
|
24,78
|
17.35
|
+0,61%
|
24,67
|
24,60
|
24,91
|
24,63
|
|
Ferrovial
|
29,22
|
17.35
|
+0,41%
|
28,97
|
28,95
|
29,35
|
29,10
|
|
Grifols
|
30,57
|
17.35
|
-1,07%
|
30,71
|
30,29
|
30,83
|
30,90
|
|
Indra Sistemas S.A. Serie A
|
10,86
|
17.35
|
-0,18%
|
10,84
|
10,78
|
10,99
|
10,88
|
|
Industria De Dise\O Textil S.A. Inditex-
|
31,03
|
17.35
|
+0,32%
|
30,88
|
30,79
|
31,04
|
30,93
|
|
Inmobiliaria Colonial Socimi
|
12,14
|
17.35
|
+0,91%
|
12,14
|
12,02
|
12,26
|
12,03
|
|
Intl Consolidated Airlines
|
6,99
|
17.35
|
+0,11%
|
7,00
|
6,97
|
7,07
|
6,98
|
|
Mapfre
|
2,38
|
17.35
|
+0,21%
|
2,37
|
2,37
|
2,39
|
2,38
|
|
Mediaset Espana Comunicacion
|
5,13
|
17.35
|
-0,81%
|
5,15
|
5,13
|
5,21
|
5,18
|
|
Melia Hotels International
|
7,51
|
17.35
|
-1,25%
|
7,64
|
7,50
|
7,70
|
7,61
|
|
Merlin Properties Socimi
|
13,01
|
17.35
|
+1,25%
|
12,90
|
12,90
|
13,08
|
12,85
|
|
Red Electrica Corporacion
|
18,23
|
17.35
|
+0,11%
|
18,17
|
18,17
|
18,27
|
18,21
|
|
Repsol
|
12,80
|
17.35
|
+0,20%
|
12,89
|
12,70
|
12,92
|
12,77
|
|
Tecnicas Reunidas
|
22,20
|
17.35
|
-0,18%
|
22,24
|
22,10
|
22,44
|
22,24
|
|
Telefonica
|
6,20
|
17.35
|
-1,10%
|
6,25
|
6,19
|
6,30
|
6,27
|
|
Viscofan
|
49,66
|
17.35
|
+0,20%
|
49,74
|
49,36
|
50,25
|
49,56
|
