| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
126,70
|
17.29
|
+0,80%
|
125,30
|
123,70
|
127,50
|
125,70
|
|
Acciones Iberdrola
|
11,91
|
17.29
|
-0,04%
|
11,87
|
11,81
|
11,92
|
11,92
|
|
Acerinox
|
9,61
|
17.29
|
+1,97%
|
9,43
|
9,35
|
9,66
|
9,42
|
|
Acs Actividades De Construccion Y Servicios
|
28,94
|
17.29
|
+0,10%
|
28,77
|
28,49
|
29,04
|
28,91
|
|
Aena S.M.E
|
137,80
|
17.29
|
-2,48%
|
138,20
|
135,30
|
138,80
|
141,30
|
|
Amadeus It
|
56,30
|
17.29
|
+0,18%
|
55,82
|
55,70
|
56,48
|
56,20
|
|
Arcelormittal
|
20,13
|
17.29
|
+2,20%
|
19,54
|
19,53
|
20,17
|
19,70
|
|
Banco Bilbao Vizcaya Argentaria
|
4,14
|
17.29
|
+1,25%
|
4,07
|
4,06
|
4,15
|
4,09
|
|
Banco De Sabadell
|
0,39
|
17.29
|
+2,52%
|
0,38
|
0,38
|
0,39
|
0,38
|
|
Banco Santander
|
2,73
|
17.29
|
+0,51%
|
2,70
|
2,69
|
2,75
|
2,72
|
|
Bankia
|
1,52
|
17.29
|
-0,39%
|
1,52
|
1,52
|
1,53
|
1,53
|
|
Bankinter
|
4,88
|
17.29
|
+2,11%
|
4,76
|
4,75
|
4,90
|
4,78
|
|
Caixabank
|
2,23
|
17.29
|
+0,13%
|
2,22
|
2,21
|
2,24
|
2,22
|
|
Cellnex Telecom
|
46,94
|
17.29
|
+0,77%
|
46,62
|
46,62
|
47,86
|
46,58
|
|
Cie Automotive
|
21,86
|
17.29
|
+1,96%
|
21,44
|
21,32
|
21,94
|
21,44
|
|
Distribuidora Internacional De Alimentacion
|
0,12
|
17.29
|
-1,21%
|
0,12
|
0,12
|
0,12
|
0,12
|
|
Enagas
|
18,24
|
17.29
|
+1,08%
|
18,07
|
17,94
|
18,25
|
18,04
|
|
Endesa
|
22,32
|
17.29
|
-0,76%
|
22,47
|
22,09
|
22,47
|
22,49
|
|
Ferrovial
|
20,86
|
17.29
|
+1,02%
|
20,60
|
20,48
|
20,91
|
20,65
|
|
Grifols
|
24,67
|
17.29
|
+2,24%
|
24,13
|
24,05
|
24,83
|
24,13
|
|
Indra Sistemas S.A. Serie A
|
7,36
|
17.29
|
+2,22%
|
7,20
|
7,16
|
7,39
|
7,20
|
|
Industria De Dise\O Textil S.A. Inditex-
|
26,21
|
17.29
|
+0,58%
|
26,00
|
25,91
|
26,23
|
26,06
|
|
Inmobiliaria Colonial Socimi
|
8,08
|
17.29
|
INV.
|
8,03
|
7,95
|
8,11
|
8,08
|
|
Intl Consolidated Airlines
|
1,81
|
17.29
|
-0,74%
|
1,80
|
1,76
|
1,81
|
1,82
|
|
Mapfre
|
1,58
|
17.29
|
-0,69%
|
1,59
|
1,58
|
1,59
|
1,60
|
|
Mediaset Espana Comunicacion
|
4,63
|
17.29
|
+2,21%
|
4,51
|
4,47
|
4,65
|
4,53
|
|
Melia Hotels International
|
5,84
|
17.29
|
+1,83%
|
5,68
|
5,64
|
5,84
|
5,73
|
|
Merlin Properties Socimi
|
8,08
|
17.29
|
+2,60%
|
8,04
|
7,99
|
8,23
|
7,88
|
|
Red Electrica Corporacion
|
16,14
|
17.29
|
-0,98%
|
16,27
|
16,11
|
16,29
|
16,30
|
|
Repsol
|
8,65
|
17.29
|
INV.
|
8,58
|
8,52
|
8,72
|
8,65
|
|
Tecnicas Reunidas
|
11,40
|
17.29
|
-0,09%
|
11,29
|
11,27
|
11,49
|
11,41
|
|
Telefonica
|
3,74
|
17.29
|
-0,40%
|
3,75
|
3,68
|
3,75
|
3,75
|
|
Viscofan
|
60,50
|
17.29
|
+0,33%
|
60,20
|
59,85
|
60,75
|
60,30
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT