| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
93,95
|
16.35
|
-3,49%
|
93,20
|
91,50
|
95,70
|
97,35
|
|
Acciones Iberdrola
|
8,79
|
16.37
|
-2,16%
|
8,75
|
8,69
|
8,91
|
8,98
|
|
Acerinox
|
6,13
|
16.36
|
-1,32%
|
6,00
|
5,95
|
6,20
|
6,21
|
|
Acs Actividades De Construccion Y Servicios
|
17,34
|
16.37
|
-2,69%
|
17,14
|
16,88
|
18,12
|
17,82
|
|
Aena S.M.E
|
98,40
|
16.37
|
-1,13%
|
100,50
|
98,15
|
101,90
|
99,52
|
|
Amadeus It
|
43,04
|
16.37
|
-0,37%
|
42,37
|
41,60
|
43,40
|
43,20
|
|
Arcelormittal
|
8,17
|
16.38
|
-5,50%
|
8,20
|
8,00
|
8,40
|
8,65
|
|
Banco Bilbao Vizcaya Argentaria
|
2,73
|
16.37
|
-6,23%
|
2,78
|
2,71
|
2,80
|
2,92
|
|
Banco De Sabadell
|
0,45
|
16.37
|
-0,82%
|
0,45
|
0,45
|
0,46
|
0,45
|
|
Banco Santander
|
2,13
|
16.38
|
-3,83%
|
2,14
|
2,10
|
2,16
|
2,22
|
|
Bankia
|
0,98
|
16.37
|
-3,46%
|
0,98
|
0,97
|
1,00
|
1,02
|
|
Bankinter
|
3,18
|
16.36
|
-4,96%
|
3,21
|
3,15
|
3,26
|
3,34
|
|
Caixabank
|
1,67
|
16.37
|
-2,06%
|
1,65
|
1,63
|
1,69
|
1,70
|
|
Cellnex Telecom
|
41,09
|
16.37
|
-0,87%
|
41,05
|
40,31
|
42,72
|
41,45
|
|
Cie Automotive
|
13,02
|
16.37
|
-7,40%
|
14,00
|
13,00
|
14,00
|
14,06
|
|
Distribuidora Internacional De Alimentacion
|
0,12
|
16.37
|
+11,32%
|
0,11
|
0,11
|
0,12
|
0,11
|
|
Enagas
|
17,89
|
16.37
|
-1,16%
|
17,82
|
17,81
|
18,43
|
18,10
|
|
Endesa
|
18,92
|
16.37
|
-2,82%
|
19,20
|
18,80
|
19,42
|
19,47
|
|
Ferrovial
|
21,00
|
16.36
|
-3,98%
|
21,28
|
20,63
|
21,46
|
21,87
|
|
Grifols
|
31,66
|
16.37
|
+2,13%
|
30,18
|
30,06
|
31,83
|
31,00
|
|
Indra Sistemas S.A. Serie A
|
7,41
|
16.38
|
-1,20%
|
7,26
|
7,17
|
7,47
|
7,50
|
|
Industria De Dise\O Textil S.A. Inditex-
|
22,70
|
16.37
|
-4,06%
|
23,41
|
22,61
|
23,63
|
23,66
|
|
Inmobiliaria Colonial Socimi
|
8,24
|
16.36
|
-4,57%
|
8,50
|
8,14
|
8,51
|
8,64
|
|
Intl Consolidated Airlines
|
2,33
|
16.36
|
-4,55%
|
2,36
|
2,29
|
2,40
|
2,44
|
|
Mapfre
|
1,58
|
16.37
|
+1,25%
|
1,54
|
1,53
|
1,63
|
1,56
|
|
Mediaset Espana Comunicacion
|
3,17
|
16.36
|
-6,10%
|
3,30
|
3,16
|
3,30
|
3,38
|
|
Melia Hotels International
|
3,79
|
16.37
|
-2,32%
|
3,81
|
3,70
|
3,83
|
3,88
|
|
Merlin Properties Socimi
|
7,12
|
16.37
|
+3,64%
|
6,80
|
6,78
|
7,23
|
6,87
|
|
Red Electrica Corporacion
|
16,15
|
16.37
|
-1,31%
|
16,06
|
15,70
|
16,58
|
16,37
|
|
Repsol
|
8,17
|
16.37
|
-1,94%
|
8,22
|
8,02
|
8,40
|
8,33
|
|
Tecnicas Reunidas
|
12,02
|
16.33
|
+2,65%
|
11,46
|
11,40
|
12,24
|
11,71
|
|
Telefonica
|
4,05
|
16.37
|
-3,03%
|
4,07
|
4,00
|
4,16
|
4,17
|
|
Viscofan
|
50,45
|
16.37
|
+1,22%
|
49,80
|
49,18
|
50,85
|
49,84
|
NOTIFICHE NEWSLETTER
LOGOUT