| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Acciona
|
96,84
|
9.16
|
+0,46%
|
96,54
|
96,54
|
97,04
|
96,40
|
|
Acciones Iberdrola
|
7,81
|
9.18
|
+0,51%
|
7,78
|
7,78
|
7,83
|
7,77
|
|
Acerinox
|
9,24
|
9.16
|
+0,74%
|
9,21
|
9,21
|
9,26
|
9,17
|
|
Acs Actividades De Construccion Y Servicios
|
39,38
|
9.19
|
+0,31%
|
39,24
|
39,09
|
39,41
|
39,26
|
|
Aena S.M.E
|
161,65
|
9.19
|
-0,25%
|
161,15
|
161,15
|
162,05
|
162,05
|
|
Amadeus It
|
68,24
|
9.18
|
-0,41%
|
68,72
|
68,20
|
68,72
|
68,52
|
|
Arcelormittal
|
19,49
|
9.17
|
+0,52%
|
19,60
|
19,47
|
19,60
|
19,39
|
|
Banco Bilbao Vizcaya Argentaria
|
5,35
|
9.19
|
-1,33%
|
5,39
|
5,35
|
5,39
|
5,42
|
|
Banco De Sabadell
|
0,94
|
9.18
|
-2,42%
|
0,96
|
0,94
|
0,96
|
0,96
|
|
Banco Santander
|
4,36
|
9.18
|
-1,50%
|
4,38
|
4,35
|
4,39
|
4,42
|
|
Bankia
|
2,43
|
9.18
|
-2,13%
|
2,46
|
2,43
|
2,46
|
2,48
|
|
Bankinter
|
6,98
|
9.18
|
-1,19%
|
7,01
|
6,97
|
7,02
|
7,06
|
|
Caixabank
|
2,87
|
9.19
|
-1,98%
|
2,91
|
2,86
|
2,92
|
2,92
|
|
Cellnex Telecom
|
24,33
|
9.18
|
+0,87%
|
24,20
|
24,17
|
24,33
|
24,12
|
|
Cie Automotive
|
23,70
|
9.17
|
-0,08%
|
23,78
|
23,70
|
23,78
|
23,72
|
|
Distribuidora Internacional De Alimentacion
|
0,64
|
9.18
|
+0,09%
|
0,64
|
0,63
|
0,64
|
0,64
|
|
Enagas
|
26,97
|
9.18
|
+0,67%
|
26,87
|
26,87
|
27,10
|
26,79
|
|
Endesa
|
22,89
|
9.17
|
+0,04%
|
22,83
|
22,83
|
22,91
|
22,88
|
|
Ferrovial
|
20,81
|
9.18
|
+0,29%
|
20,74
|
20,74
|
20,81
|
20,75
|
|
Grifols
|
23,77
|
9.17
|
-0,71%
|
23,94
|
23,73
|
23,94
|
23,94
|
|
Indra Sistemas S.A. Serie A
|
9,90
|
9.16
|
+0,30%
|
9,89
|
9,89
|
9,93
|
9,87
|
|
Industria De Dise\O Textil S.A. Inditex-
|
26,13
|
9.16
|
+0,11%
|
26,14
|
26,05
|
26,16
|
26,10
|
|
Inmobiliaria Colonial Socimi
|
9,18
|
9.18
|
-0,11%
|
9,22
|
9,18
|
9,22
|
9,19
|
|
Intl Consolidated Airlines
|
6,20
|
9.18
|
-0,70%
|
6,20
|
6,16
|
6,22
|
6,24
|
|
Mapfre
|
2,51
|
9.18
|
-0,79%
|
2,53
|
2,51
|
2,53
|
2,53
|
|
Mediaset Espana Comunicacion
|
6,86
|
9.17
|
-1,12%
|
6,95
|
6,86
|
6,95
|
6,94
|
|
Melia Hotels International
|
8,48
|
9.16
|
-0,35%
|
8,50
|
8,46
|
8,52
|
8,51
|
|
Merlin Properties Socimi
|
11,58
|
9.17
|
-0,30%
|
11,58
|
11,58
|
11,60
|
11,62
|
|
Red Electrica Corporacion
|
19,55
|
9.17
|
+0,54%
|
19,48
|
19,47
|
19,57
|
19,44
|
|
Repsol
|
15,53
|
9.17
|
+0,36%
|
15,46
|
15,45
|
15,54
|
15,48
|
|
Tecnicas Reunidas
|
24,49
|
9.17
|
+0,74%
|
24,35
|
24,35
|
24,49
|
24,31
|
|
Telefonica
|
7,72
|
9.18
|
-0,09%
|
7,73
|
7,70
|
7,74
|
7,72
|
|
Viscofan
|
54,70
|
9.18
|
-0,18%
|
54,95
|
54,65
|
54,95
|
54,80
|
