| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Boost Btp 10Y 3X Leverage Daily
|
174,38
|
23/08/2019
|
+0,29%
|
173,88
|
|
Boost Btp 10Y 3X Short Daily
|
30,45
|
23/08/2019
|
-0,43%
|
30,58
|
|
Boost Btp 10Y 5X Short Daily Etp
|
18,06
|
23/08/2019
|
-0,85%
|
18,21
|
|
Boost Bund 10Y 3X Leverage Daily
|
183,27
|
23/08/2019
|
-0,85%
|
184,85
|
|
Boost Bund 10Y 3X Short Daily
|
37,30
|
23/08/2019
|
-0,64%
|
37,54
|
|
Boost Bund 10Y 5X Short Daily Etp
|
24,69
|
23/08/2019
|
-0,72%
|
24,87
|
|
Boost Bund 30Y 3X Short Daily Etp
|
38,04
|
23/08/2019
|
-1,41%
|
38,59
|
|
Boost Emerging Mkt 3X Leverage Daily Etp
|
113,03
|
23/08/2019
|
+0,16%
|
112,85
|
|
Boost Emerging Mkt 3X Short Daily Etp
|
---
|
23/08/2019
|
INV.
|
24,20
|
|
Boost Euro Stoxx 50 3X Leverage Daily
|
204,90
|
23/08/2019
|
-0,32%
|
205,56
|
|
Boost Euro Stoxx 50 3X Short Daily
|
5,52
|
23/08/2019
|
+2,81%
|
5,37
|
|
Boost Euro Stoxx Banks 3X Leverage Daily
|
7,76
|
23/08/2019
|
-4,57%
|
8,13
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
36,98
|
23/08/2019
|
+4,39%
|
35,42
|
|
Boost Ftse Mib 3X Leverage Daily
|
70,17
|
23/08/2019
|
-4,18%
|
73,23
|
|
Boost Ftse Mib 3X Short Daily
|
7,12
|
23/08/2019
|
+4,52%
|
6,81
|
|
Boost Ftse Mib Banks Etp
|
117,05
|
23/08/2019
|
-1,20%
|
118,47
|
|
Boost Levdax 3X Daily
|
171,00
|
23/08/2019
|
-2,69%
|
175,73
|
|
Boost Long Usd Short Eur 4X Daily Etp
|
---
|
23/08/2019
|
INV.
|
108,03
|
|
Boost Long Usd Short Eur 5X Daily
|
166,90
|
23/08/2019
|
+1,23%
|
164,88
|
|
Boost Nasdaq 100 3X Leverage Daily
|
1.131,17
|
23/08/2019
|
-5,20%
|
1.193,24
|
|
Boost Nasdaq 100 3X Short Daily
|
1,19
|
23/08/2019
|
+4,23%
|
1,14
|
|
Boost S&P500 3X Leverage Daily
|
581,14
|
23/08/2019
|
-3,30%
|
601,00
|
|
Boost S&P500 3X Short Daily
|
3,63
|
23/08/2019
|
+2,44%
|
3,55
|
|
Boost Short Usd Long Eur 4X Daily Etp
|
54,74
|
23/08/2019
|
+1,62%
|
53,87
|
|
Boost Short Usd Long Eur 5X Daily
|
21,94
|
23/08/2019
|
+2,40%
|
21,42
|
|
Boost Shortdax 3X Daily
|
6,41
|
23/08/2019
|
+2,69%
|
6,24
|
|
Boost Sp500 Vix Sh-Ter Fut 2.25X Lev Day
|
0,02
|
23/08/2019
|
+11,54%
|
0,02
|
|
Boost Us Treasuries 10Y 3X Lever Daily
|
111,01
|
23/08/2019
|
-0,59%
|
111,67
|
|
Boost Us Treasuries 10Y 3X Short Daily
|
62,15
|
23/08/2019
|
+1,16%
|
61,44
|
|
Boost Us Treasuries 10Y 5X Sht Daily Etp
|
---
|
23/08/2019
|
INV.
|
53,90
|
|
Boost Us Treasuries 30Y 3X Sht Daily Etp
|
---
|
23/08/2019
|
INV.
|
56,60
|
|
Etfs 3X Daily Long Cac 40
|
16,31
|
23/08/2019
|
+1,51%
|
16,07
|
|
Etfs 3X Daily Long Dax 30
|
10,68
|
23/08/2019
|
-2,57%
|
10,96
|
|
Etfs 3X Daily Long Euro Stoxx 50
|
11,51
|
23/08/2019
|
+0,40%
|
11,46
|
|
Etfs 3X Daily Long Ftse 100
|
16,14
|
23/08/2019
|
-0,05%
|
16,15
|
|
Etfs 3X Daily Long Ftse China 50
|
6,21
|
23/08/2019
|
-0,13%
|
6,22
|
|
Etfs 3X Daily Long Ftse Mib
|
5,64
|
23/08/2019
|
-4,60%
|
5,91
|
|
Etfs 3X Daily Short Cac 40
|
1,01
|
23/08/2019
|
+1,65%
|
0,99
|
|
Etfs 3X Daily Short Dax 30
|
1,57
|
23/08/2019
|
+2,58%
|
1,53
|
|
Etfs 3X Daily Short Euro Stoxx 50
|
1,31
|
23/08/2019
|
-1,29%
|
1,32
|
|
