| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Amundi Bar Eu Corp Bbb 1-5 Ucits Etf Dr
|
50,66
|
15/02/2019
|
-0,04%
|
50,68
|
|
Amundi Bar Us Corp Bbb 1-5 Ucits Etf Dr
|
46,64
|
15/02/2019
|
+0,06%
|
46,61
|
|
Amundi Bar Us Gov Infl-Link Ucits Etf Dr
|
45,55
|
15/02/2019
|
+0,08%
|
45,52
|
|
Amundi Barcl Glob Agg 500M Ucits Etf Dr
|
48,99
|
15/02/2019
|
+0,33%
|
48,83
|
|
Amundi Bbb Euro Corpor Ig Ucits Etf Eur
|
15,00
|
15/02/2019
|
-0,08%
|
15,01
|
|
Amundi Cac 40 Ucits Etf Dr - Eur
|
73,63
|
15/02/2019
|
+1,56%
|
72,50
|
|
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf
|
388,36
|
15/02/2019
|
+0,75%
|
385,47
|
|
Amundi Eq Glob Low Carbon Ucits Etf Eur
|
---
|
15/02/2019
|
INV.
|
236,90
|
|
Amundi Etf Dax Ucits Etf Dr
|
207,45
|
15/02/2019
|
+1,77%
|
203,85
|
|
Amundi Etf Ftse Italia Pir Ucits Etf Dr
|
23,03
|
15/02/2019
|
+1,57%
|
22,67
|
|
Amundi Etf Msci Europe Buyback Ucits Etf
|
177,50
|
15/02/2019
|
+0,90%
|
175,92
|
|
Amundi Eu Corp Efin Iboxx Ucits Etf Eur
|
111,20
|
15/02/2019
|
+0,11%
|
111,08
|
|
Amundi Eu Eq M-Smart Sc Beta Ucits Etf
|
37,91
|
15/02/2019
|
+0,88%
|
37,58
|
|
Amundi Euro Corp Finan Ibx Ucits Etf Eur
|
133,10
|
15/02/2019
|
-0,03%
|
133,14
|
|
Amundi Euro Corporates Eur Ucits Etf
|
218,10
|
15/02/2019
|
+0,03%
|
218,04
|
|
Amundi Euro Hy Liq Bond Iboxx Ucits Etf
|
222,20
|
15/02/2019
|
+0,40%
|
221,32
|
|
Amundi Euro Inflation Ucits Etf
|
215,22
|
15/02/2019
|
+0,06%
|
215,10
|
|
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur
|
70,02
|
15/02/2019
|
+1,95%
|
68,68
|
|
Amundi Euro Stoxx Small Cap Ucits Etf
|
43,65
|
15/02/2019
|
+0,87%
|
43,27
|
|
Amundi Float Usd Corp Eur Hed Ucits Etf
|
49,79
|
15/02/2019
|
+0,05%
|
49,77
|
|
Amundi Floating Euro Corp 1-3 Ucits Etf
|
100,65
|
15/02/2019
|
+0,07%
|
100,58
|
|
Amundi Floating Usd Corporate Ucits Etf
|
94,50
|
15/02/2019
|
+0,05%
|
94,45
|
|
Amundi Ftse Epra Eur Real Est Ucits Etf
|
---
|
15/02/2019
|
INV.
|
356,15
|
|
Amundi Ftse Epra Nareit Glo Ucits Etf Dr
|
58,06
|
15/02/2019
|
+0,82%
|
57,59
|
|
Amundi Ftse Mib Ucits Etf
|
38,39
|
15/02/2019
|
+1,61%
|
37,78
|
|
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd
|
116,90
|
15/02/2019
|
+0,34%
|
116,50
|
|
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf
|
118,06
|
15/02/2019
|
-0,03%
|
118,09
|
|
Amundi Gov Emts Broad Ig Ucits Etf
|
232,61
|
15/02/2019
|
-0,02%
|
232,65
|
|
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur
|
---
|
15/02/2019
|
INV.
|
232,39
|
|
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur
|
---
|
15/02/2019
|
INV.
|
80,90
|
|
Amundi Gov Low Rat Emts Ig Eur Ucits Etf
|
231,95
|
15/02/2019
|
-0,04%
|
232,04
|
|
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf
|
114,82
|
15/02/2019
|
-0,01%
|
114,83
|
|
Amundi Govt Emts Inv Gr 1-3 Ucits Etf
|
168,28
|
15/02/2019
|
+0,04%
|
168,22
|
|
Amundi Govt Emts Inv Gr 10-15 Ucits Etf
|
279,51
|
15/02/2019
|
-0,11%
|
279,81
|
|
Amundi Govt Emts Inv Gr 3-5 Ucits Etf
|
200,52
|
15/02/2019
|
+0,02%
|
200,47
|
|
Amundi Govt Emts Inv Gr 5-7 Ucits Etf
|
232,67
|
15/02/2019
|
INV.
|
232,68
|
|
Amundi Govt Emts Inv Gr 7-10 Ucits Etf
|
259,67
|
15/02/2019
|
-0,05%
|
259,79
|
|
Amundi Index Eur Agg Corp Sri Ucits Etf
|
51,34
|
15/02/2019
|
+0,06%
|
51,31
|
|
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf
|
23,26
|
15/02/2019
|
-0,41%
|
23,35
|
|
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr
|
51,44
|
15/02/2019
|
-0,10%
|
51,49
|
|
