| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Amundi Bar Eu Corp Bbb 1-5 Ucits Etf Dr
|
52,20
|
20/08/2019
|
+0,12%
|
52,14
|
|
Amundi Bar Us Corp Bbb 1-5 Ucits Etf Dr
|
49,48
|
20/08/2019
|
+0,21%
|
49,37
|
|
Amundi Bar Us Gov Infl-Link Ucits Etf Dr
|
---
|
20/08/2019
|
INV.
|
49,64
|
|
Amundi Barcl Glob Agg 500M Ucits Etf Dr
|
52,96
|
20/08/2019
|
+0,30%
|
52,80
|
|
Amundi Bbb Euro Corpor Ig Ucits Etf Eur
|
16,21
|
20/08/2019
|
+0,17%
|
16,18
|
|
Amundi Cac 40 Ucits Etf Dr - Eur
|
---
|
20/08/2019
|
INV.
|
78,87
|
|
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf
|
407,09
|
20/08/2019
|
-0,26%
|
408,16
|
|
Amundi Eq Glob Low Carbon Ucits Etf Eur
|
254,47
|
20/08/2019
|
+0,15%
|
254,10
|
|
Amundi Etf Dax Ucits Etf Dr
|
---
|
20/08/2019
|
INV.
|
214,50
|
|
Amundi Etf Ftse Italia Pir Ucits Etf Dr
|
23,30
|
20/08/2019
|
-0,68%
|
23,46
|
|
Amundi Etf Msci Europe Buyback Ucits Etf
|
---
|
20/08/2019
|
INV.
|
180,10
|
|
Amundi Eu Corp Efin Iboxx Ucits Etf Eur
|
117,08
|
20/08/2019
|
+0,13%
|
116,93
|
|
Amundi Eu Eq M-Smart Sc Beta Ucits Etf
|
38,26
|
20/08/2019
|
-0,58%
|
38,48
|
|
Amundi Euro Corp Finan Ibx Ucits Etf Eur
|
139,24
|
20/08/2019
|
+0,11%
|
139,09
|
|
Amundi Euro Corporates Eur Ucits Etf
|
229,08
|
20/08/2019
|
+0,14%
|
228,75
|
|
Amundi Euro Hy Liq Bond Iboxx Ucits Etf
|
232,62
|
20/08/2019
|
+0,31%
|
231,91
|
|
Amundi Euro Inflation Ucits Etf
|
231,77
|
20/08/2019
|
+0,09%
|
231,56
|
|
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur
|
74,37
|
20/08/2019
|
-0,42%
|
74,68
|
|
Amundi Euro Stoxx Small Cap Ucits Etf
|
---
|
20/08/2019
|
INV.
|
45,22
|
|
Amundi Float Euro Corp 3-7 Ucits Etf Eur
|
---
|
19/08/2019
|
INV.
|
51,43
|
|
Amundi Float Usd Corp Eur Hed Ucits Etf
|
50,02
|
20/08/2019
|
-0,02%
|
50,03
|
|
Amundi Floating Euro Corp 1-3 Ucits Etf
|
100,96
|
20/08/2019
|
+0,09%
|
100,87
|
|
Amundi Floating Usd Corporate Ucits Etf
|
98,10
|
20/08/2019
|
+0,15%
|
97,95
|
|
Amundi Ftse Epra Eur Real Est Ucits Etf
|
358,75
|
20/08/2019
|
-0,98%
|
362,30
|
|
Amundi Ftse Epra Nareit Glo Ucits Etf Dr
|
61,98
|
20/08/2019
|
+0,19%
|
61,86
|
|
Amundi Ftse Mib Ucits Etf
|
40,29
|
20/08/2019
|
-0,60%
|
40,53
|
|
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd
|
127,39
|
20/08/2019
|
-0,05%
|
127,45
|
|
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf
|
117,74
|
20/08/2019
|
INV.
|
117,74
|
|
Amundi Gov Emts Broad Ig Ucits Etf
|
253,38
|
20/08/2019
|
+0,38%
|
252,41
|
|
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur
|
250,36
|
20/08/2019
|
+0,39%
|
249,38
|
|
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur
|
---
|
20/08/2019
|
INV.
|
81,15
|
|
Amundi Gov Low Rat Emts Ig Eur Ucits Etf
|
255,40
|
20/08/2019
|
+0,37%
|
254,47
|
|
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf
|
115,79
|
20/08/2019
|
+0,07%
|
115,71
|
|
Amundi Govt Emts Inv Gr 1-3 Ucits Etf
|
---
|
20/08/2019
|
INV.
|
169,36
|
|
Amundi Govt Emts Inv Gr 10-15 Ucits Etf
|
318,01
|
20/08/2019
|
+0,51%
|
316,41
|
|
Amundi Govt Emts Inv Gr 3-5 Ucits Etf
|
205,66
|
20/08/2019
|
+0,14%
|
205,37
|
|
Amundi Govt Emts Inv Gr 5-7 Ucits Etf
|
244,78
|
20/08/2019
|
+0,28%
|
244,10
|
|
Amundi Govt Emts Inv Gr 7-10 Ucits Etf
|
281,95
|
20/08/2019
|
+0,38%
|
280,87
|
|
Amundi Index Eur Agg Corp Sri Ucits Etf
|
54,04
|
20/08/2019
|
INV.
|
54,04
|
|
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf
|
22,53
|
20/08/2019
|
+0,31%
|
22,46
|
|
