| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Amundi Bar Eu Corp Bbb 1-5 Ucits Etf Dr
|
50,16
|
13/12/2018
|
+0,08%
|
50,12
|
|
Amundi Bar Us Corp Bbb 1-5 Ucits Etf Dr
|
---
|
13/12/2018
|
INV.
|
45,12
|
|
Amundi Bar Us Gov Infl-Link Ucits Etf Dr
|
---
|
13/12/2018
|
INV.
|
44,37
|
|
Amundi Barcl Glob Agg 500M Ucits Etf Dr
|
---
|
13/12/2018
|
INV.
|
47,51
|
|
Amundi Bbb Euro Corpor Ig Ucits Etf Eur
|
---
|
13/12/2018
|
INV.
|
14,60
|
|
Amundi Cac 40 Ucits Etf Dr - Eur
|
70,05
|
13/12/2018
|
-0,19%
|
70,18
|
|
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf
|
118,26
|
13/12/2018
|
+0,02%
|
118,24
|
|
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf
|
368,85
|
13/12/2018
|
-0,35%
|
370,15
|
|
Amundi Eq Glob Low Carbon Ucits Etf Eur
|
---
|
13/12/2018
|
INV.
|
227,63
|
|
Amundi Etf Dax Ucits Etf Dr
|
200,45
|
13/12/2018
|
-0,37%
|
201,20
|
|
Amundi Etf Ftse Italia Pir Ucits Etf Dr
|
21,62
|
13/12/2018
|
+0,37%
|
21,54
|
|
Amundi Etf Msci Europe Buyback Ucits Etf
|
---
|
13/12/2018
|
INV.
|
166,46
|
|
Amundi Eu Corp Efin Iboxx Ucits Etf Eur
|
108,64
|
13/12/2018
|
+0,19%
|
108,43
|
|
Amundi Eu Eq M-Smart Sc Beta Ucits Etf
|
35,92
|
13/12/2018
|
-0,31%
|
36,03
|
|
Amundi Euro Corp Finan Ibx Ucits Etf Eur
|
131,12
|
13/12/2018
|
+0,44%
|
130,55
|
|
Amundi Euro Corporates Eur Ucits Etf
|
213,95
|
13/12/2018
|
+0,30%
|
213,30
|
|
Amundi Euro Hy Liq Bond Iboxx Ucits Etf
|
217,40
|
13/12/2018
|
+0,77%
|
215,73
|
|
Amundi Euro Inflation Ucits Etf
|
215,84
|
13/12/2018
|
+0,01%
|
215,82
|
|
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur
|
66,90
|
13/12/2018
|
-0,15%
|
67,00
|
|
Amundi Euro Stoxx Small Cap Ucits Etf
|
---
|
13/12/2018
|
INV.
|
41,45
|
|
Amundi Float Usd Corp Eur Hed Ucits Etf
|
49,32
|
13/12/2018
|
+0,25%
|
49,20
|
|
Amundi Floating Euro Corp 1-3 Ucits Etf
|
100,24
|
13/12/2018
|
+0,03%
|
100,21
|
|
Amundi Floating Usd Corporate Ucits Etf
|
92,44
|
13/12/2018
|
+0,40%
|
92,07
|
|
Amundi Ftse Epra Eur Real Est Ucits Etf
|
342,50
|
13/12/2018
|
-0,58%
|
344,50
|
|
Amundi Ftse Epra Nareit Glo Ucits Etf Dr
|
54,73
|
13/12/2018
|
-0,18%
|
54,83
|
|
Amundi Ftse Mib Ucits Etf
|
36,03
|
13/12/2018
|
+0,10%
|
35,99
|
|
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd
|
111,04
|
13/12/2018
|
+0,45%
|
110,54
|
|
Amundi Gov Emts Broad Ig Ucits Etf
|
229,89
|
13/12/2018
|
-0,01%
|
229,92
|
|
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur
|
---
|
13/12/2018
|
INV.
|
229,86
|
|
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur
|
---
|
12/12/2018
|
INV.
|
81,04
|
|
Amundi Gov Low Rat Emts Ig Eur Ucits Etf
|
229,05
|
13/12/2018
|
+0,07%
|
228,89
|
|
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf
|
114,77
|
13/12/2018
|
+0,03%
|
114,74
|
|
Amundi Govt Emts Inv Gr 1-3 Ucits Etf
|
168,40
|
13/12/2018
|
+0,11%
|
168,21
|
|
Amundi Govt Emts Inv Gr 10-15 Ucits Etf
|
---
|
13/12/2018
|
INV.
|
274,52
|
|
Amundi Govt Emts Inv Gr 3-5 Ucits Etf
|
199,63
|
13/12/2018
|
+0,19%
|
199,26
|
|
Amundi Govt Emts Inv Gr 5-7 Ucits Etf
|
230,48
|
13/12/2018
|
+0,26%
|
229,89
|
|
Amundi Govt Emts Inv Gr 7-10 Ucits Etf
|
255,70
|
13/12/2018
|
+0,10%
|
255,45
|
|
Amundi Index Eur Agg Corp Sri Ucits Etf
|
---
|
13/12/2018
|
INV.
|
50,27
|
|
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf
|
23,13
|
13/12/2018
|
-0,34%
|
23,21
|
|
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr
|
50,93
|
13/12/2018
|
+0,12%
|
50,87
|
|
