| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Amundi Bar Eu Corp Bbb 1-5 Ucits Etf Dr
|
51,29
|
20/05/2019
|
-0,10%
|
51,34
|
|
Amundi Bar Us Corp Bbb 1-5 Ucits Etf Dr
|
47,92
|
20/05/2019
|
-0,04%
|
47,94
|
|
Amundi Bar Us Gov Infl-Link Ucits Etf Dr
|
---
|
20/05/2019
|
INV.
|
47,11
|
|
Amundi Barcl Glob Agg 500M Ucits Etf Dr
|
50,21
|
20/05/2019
|
+0,02%
|
50,20
|
|
Amundi Bbb Euro Corpor Ig Ucits Etf Eur
|
15,47
|
20/05/2019
|
INV.
|
15,47
|
|
Amundi Cac 40 Ucits Etf Dr - Eur
|
77,47
|
20/05/2019
|
-1,78%
|
78,87
|
|
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf
|
---
|
20/05/2019
|
INV.
|
403,59
|
|
Amundi Eq Glob Low Carbon Ucits Etf Eur
|
247,86
|
20/05/2019
|
-1,24%
|
250,97
|
|
Amundi Etf Dax Ucits Etf Dr
|
---
|
20/05/2019
|
INV.
|
224,30
|
|
Amundi Etf Ftse Italia Pir Ucits Etf Dr
|
23,40
|
20/05/2019
|
-0,59%
|
23,54
|
|
Amundi Etf Msci Europe Buyback Ucits Etf
|
182,86
|
20/05/2019
|
-0,08%
|
183,00
|
|
Amundi Eu Corp Efin Iboxx Ucits Etf Eur
|
113,21
|
20/05/2019
|
-0,12%
|
113,35
|
|
Amundi Eu Eq M-Smart Sc Beta Ucits Etf
|
38,79
|
20/05/2019
|
-1,05%
|
39,20
|
|
Amundi Euro Corp Finan Ibx Ucits Etf Eur
|
135,52
|
20/05/2019
|
-0,01%
|
135,54
|
|
Amundi Euro Corporates Eur Ucits Etf
|
222,29
|
20/05/2019
|
+0,08%
|
222,11
|
|
Amundi Euro Hy Liq Bond Iboxx Ucits Etf
|
227,13
|
20/05/2019
|
-0,08%
|
227,31
|
|
Amundi Euro Inflation Ucits Etf
|
216,82
|
20/05/2019
|
-0,08%
|
217,00
|
|
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur
|
74,31
|
20/05/2019
|
-1,24%
|
75,24
|
|
Amundi Euro Stoxx Small Cap Ucits Etf
|
---
|
20/05/2019
|
INV.
|
45,63
|
|
Amundi Float Euro Corp 3-7 Ucits Etf Eur
|
51,17
|
20/05/2019
|
+0,06%
|
51,14
|
|
Amundi Float Usd Corp Eur Hed Ucits Etf
|
50,03
|
20/05/2019
|
-0,08%
|
50,07
|
|
Amundi Floating Euro Corp 1-3 Ucits Etf
|
100,95
|
20/05/2019
|
+0,04%
|
100,91
|
|
Amundi Floating Usd Corporate Ucits Etf
|
96,63
|
20/05/2019
|
-0,06%
|
96,69
|
|
Amundi Ftse Epra Eur Real Est Ucits Etf
|
374,30
|
20/05/2019
|
-0,13%
|
374,80
|
|
Amundi Ftse Epra Nareit Glo Ucits Etf Dr
|
60,41
|
20/05/2019
|
-0,02%
|
60,42
|
|
Amundi Ftse Mib Ucits Etf
|
40,05
|
20/05/2019
|
-0,50%
|
40,25
|
|
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd
|
119,18
|
20/05/2019
|
-0,24%
|
119,47
|
|
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf
|
117,90
|
20/05/2019
|
-0,03%
|
117,93
|
|
Amundi Gov Emts Broad Ig Ucits Etf
|
237,09
|
20/05/2019
|
-0,18%
|
237,51
|
|
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur
|
---
|
20/05/2019
|
INV.
|
236,58
|
|
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur
|
---
|
20/05/2019
|
INV.
|
80,90
|
|
Amundi Gov Low Rat Emts Ig Eur Ucits Etf
|
237,60
|
20/05/2019
|
-0,13%
|
237,90
|
|
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf
|
---
|
20/05/2019
|
INV.
|
115,04
|
|
Amundi Govt Emts Inv Gr 1-3 Ucits Etf
|
168,40
|
20/05/2019
|
-0,02%
|
168,43
|
|
Amundi Govt Emts Inv Gr 10-15 Ucits Etf
|
288,59
|
20/05/2019
|
-0,18%
|
289,11
|
|
Amundi Govt Emts Inv Gr 3-5 Ucits Etf
|
201,72
|
20/05/2019
|
-0,08%
|
201,89
|
|
Amundi Govt Emts Inv Gr 5-7 Ucits Etf
|
235,77
|
20/05/2019
|
-0,11%
|
236,02
|
|
Amundi Govt Emts Inv Gr 7-10 Ucits Etf
|
265,74
|
20/05/2019
|
-0,10%
|
266,01
|
|
Amundi Index Eur Agg Corp Sri Ucits Etf
|
52,30
|
20/05/2019
|
+0,02%
|
52,29
|
|
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf
|
22,79
|
20/05/2019
|
+0,04%
|
22,78
|
|
