| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Amundi Bar Eu Corp Bbb 1-5 Ucits Etf Dr
|
50,31
|
17/01/2019
|
-0,06%
|
50,34
|
|
Amundi Bar Us Corp Bbb 1-5 Ucits Etf Dr
|
---
|
17/01/2019
|
INV.
|
45,42
|
|
Amundi Bar Us Gov Infl-Link Ucits Etf Dr
|
---
|
17/01/2019
|
INV.
|
44,61
|
|
Amundi Barcl Glob Agg 500M Ucits Etf Dr
|
48,26
|
17/01/2019
|
+0,17%
|
48,18
|
|
Amundi Bbb Euro Corpor Ig Ucits Etf Eur
|
---
|
17/01/2019
|
INV.
|
14,73
|
|
Amundi Cac 40 Ucits Etf Dr - Eur
|
68,58
|
17/01/2019
|
-0,26%
|
68,76
|
|
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf
|
365,00
|
17/01/2019
|
-0,10%
|
365,36
|
|
Amundi Eq Glob Low Carbon Ucits Etf Eur
|
---
|
17/01/2019
|
INV.
|
225,45
|
|
Amundi Etf Dax Ucits Etf Dr
|
---
|
17/01/2019
|
INV.
|
200,80
|
|
Amundi Etf Ftse Italia Pir Ucits Etf Dr
|
22,21
|
17/01/2019
|
+0,41%
|
22,12
|
|
Amundi Etf Msci Europe Buyback Ucits Etf
|
---
|
17/01/2019
|
INV.
|
167,02
|
|
Amundi Eu Corp Efin Iboxx Ucits Etf Eur
|
---
|
17/01/2019
|
INV.
|
109,41
|
|
Amundi Eu Eq M-Smart Sc Beta Ucits Etf
|
36,48
|
17/01/2019
|
+0,34%
|
36,36
|
|
Amundi Euro Corp Finan Ibx Ucits Etf Eur
|
131,13
|
17/01/2019
|
+0,02%
|
131,10
|
|
Amundi Euro Corporates Eur Ucits Etf
|
214,77
|
17/01/2019
|
INV.
|
214,76
|
|
Amundi Euro Hy Liq Bond Iboxx Ucits Etf
|
219,17
|
17/01/2019
|
-0,12%
|
219,43
|
|
Amundi Euro Inflation Ucits Etf
|
215,19
|
17/01/2019
|
-0,09%
|
215,38
|
|
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur
|
66,00
|
17/01/2019
|
-0,47%
|
66,31
|
|
Amundi Euro Stoxx Small Cap Ucits Etf
|
41,58
|
17/01/2019
|
-0,05%
|
41,60
|
|
Amundi Float Usd Corp Eur Hed Ucits Etf
|
49,48
|
17/01/2019
|
+0,12%
|
49,42
|
|
Amundi Floating Euro Corp 1-3 Ucits Etf
|
100,16
|
17/01/2019
|
-0,02%
|
100,18
|
|
Amundi Floating Usd Corporate Ucits Etf
|
92,79
|
17/01/2019
|
+0,35%
|
92,47
|
|
Amundi Ftse Epra Eur Real Est Ucits Etf
|
---
|
17/01/2019
|
INV.
|
345,55
|
|
Amundi Ftse Epra Nareit Glo Ucits Etf Dr
|
---
|
17/01/2019
|
INV.
|
54,22
|
|
Amundi Ftse Mib Ucits Etf
|
36,72
|
17/01/2019
|
-0,18%
|
36,78
|
|
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd
|
113,04
|
17/01/2019
|
-0,11%
|
113,17
|
|
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf
|
118,13
|
17/01/2019
|
-0,03%
|
118,16
|
|
Amundi Gov Emts Broad Ig Ucits Etf
|
231,32
|
17/01/2019
|
-0,07%
|
231,49
|
|
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur
|
---
|
17/01/2019
|
INV.
|
230,92
|
|
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur
|
---
|
17/01/2019
|
INV.
|
81,01
|
|
Amundi Gov Low Rat Emts Ig Eur Ucits Etf
|
230,88
|
17/01/2019
|
+0,11%
|
230,62
|
|
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf
|
114,94
|
17/01/2019
|
-0,01%
|
114,95
|
|
Amundi Govt Emts Inv Gr 1-3 Ucits Etf
|
168,54
|
17/01/2019
|
INV.
|
168,54
|
|
Amundi Govt Emts Inv Gr 10-15 Ucits Etf
|
277,42
|
17/01/2019
|
+0,03%
|
277,34
|
|
Amundi Govt Emts Inv Gr 3-5 Ucits Etf
|
200,66
|
17/01/2019
|
+0,06%
|
200,54
|
|
Amundi Govt Emts Inv Gr 5-7 Ucits Etf
|
232,27
|
17/01/2019
|
+0,07%
|
232,10
|
|
Amundi Govt Emts Inv Gr 7-10 Ucits Etf
|
258,14
|
17/01/2019
|
+0,07%
|
257,97
|
|
Amundi Index Eur Agg Corp Sri Ucits Etf
|
---
|
17/01/2019
|
INV.
|
50,54
|
|
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf
|
23,36
|
17/01/2019
|
+0,15%
|
23,32
|
|
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr
|
51,23
|
17/01/2019
|
+0,02%
|
51,22
|
|