| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Etfs Gold Bullion Securities
|
124,04
|
14.45
|
+0,15%
|
123,85
|
|
Invesco Physical Gold Etc
|
128,34
|
14.12
|
+0,10%
|
128,21
|
|
Lyxor Etn Gold
|
120,70
|
12.03
|
+0,38%
|
120,24
|
|
Sg Etc Gold +2X Daily Leveraged Collat
|
---
|
06/12/2019
|
INV.
|
57,14
|
|
Sg Etc Gold +3X Daily Lever Collateral
|
37,80
|
14.22
|
+0,57%
|
37,59
|
|
Sg Etc Gold -1X Daily Short Collateral
|
---
|
06/12/2019
|
INV.
|
39,38
|
|
Sg Etc Gold -3X Daily Short Collateral
|
---
|
06/12/2019
|
INV.
|
22,15
|
|
Sg Etc Gold Collateralized
|
---
|
06/12/2019
|
INV.
|
48,32
|
|
Sg Etc Gold Daily Eur Hedged Collateral
|
---
|
06/12/2019
|
INV.
|
48,03
|
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
8,74
|
13.54
|
-14,04%
|
10,17
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
1,04
|
14.25
|
-22,34%
|
1,34
|
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
17,39
|
14.44
|
-21,82%
|
22,24
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
21,00
|
13.51
|
+22,76%
|
17,11
|
|
Sg Etc Natural Gas Collateralized
|
26,30
|
14.43
|
-7,20%
|
28,34
|
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
---
|
06/12/2019
|
INV.
|
27,36
|
|
Sg Etc Silver +2X Daily Leverag Collat
|
---
|
06/12/2019
|
INV.
|
31,79
|
|
Sg Etc Silver +3X Daily Lever Collateral
|
8,19
|
11.52
|
+0,92%
|
8,12
|
|
Sg Etc Silver -3X Daily Short Collateral
|
---
|
06/12/2019
|
INV.
|
19,21
|
|
Sg Etc Silver Collateralized
|
---
|
06/12/2019
|
INV.
|
41,94
|
|
Sg Etc Silver Daily Euro Hedged Collat
|
---
|
06/12/2019
|
INV.
|
39,95
|
|
Sg Etc Wti +2X Daily Leveraged Collat
|
---
|
06/12/2019
|
INV.
|
50,25
|
|
Sg Etc Wti Daily Euro Hedged Collat
|
---
|
06/12/2019
|
INV.
|
55,47
|
|
Sg Etc Wti Oil +3X Dai Leveraged Collat
|
---
|
06/12/2019
|
INV.
|
23,35
|
|
Sg Etc Wti Oil +3X Daily Lev Collateral
|
17,25
|
14.49
|
-3,03%
|
17,79
|
|
Sg Etc Wti Oil -1X Daily Sht Collateral
|
---
|
06/12/2019
|
INV.
|
63,50
|
|
Sg Etc Wti Oil -3X Daily Sht Collateral
|
12,58
|
13.25
|
+1,89%
|
12,35
|
|
Sg Etc Wti Oil Collateralized
|
15,34
|
11.48
|
-1,27%
|
15,54
|
|
Wisdomtree Agriculture
|
3,54
|
13.32
|
+0,03%
|
3,54
|
|
Wisdomtree Agriculture 2X Daily Lev
|
---
|
06/12/2019
|
INV.
|
3,98
|
|
Wisdomtree Aluminium
|
2,44
|
10.55
|
+0,39%
|
2,43
|
|
Wisdomtree Aluminium - Eur Daily Hedged
|
---
|
06/12/2019
|
INV.
|
5,47
|
|
Wisdomtree Aluminium 2X Daily Leveraged
|
1,81
|
11.12
|
-1,10%
|
1,83
|
|
Wisdomtree Brent Crude Oil
|
26,57
|
13.00
|
-0,97%
|
26,83
|
|
Wisdomtree Brent Crude Oil 1Mth
|
27,63
|
13.20
|
-0,84%
|
27,86
|
|
Wisdomtree Brent Crude Oil 1Xdaily Short
|
46,20
|
10.50
|
+0,43%
|
46,00
|
|
Wisdomtree Brent Crude Oil 2X Daily Lev
|
49,80
|
13.47
|
-1,96%
|
50,79
|
|
Wisdomtree Brent Crude Oil 3X Daily Lev
|
31,61
|
13.57
|
-3,33%
|
32,70
|
|
Wisdomtree Brent Crude Oil 3Xdaily Short
|
3,32
|
13.53
|
+2,57%
|
3,23
|
|
Wisdomtree Brent Crude Oil Eur Daily Hdg
|
---
|
06/12/2019
|
INV.
|
3,60
|
|
Wisdomtree Brent Crude Oil Pre-Roll
|
21,68
|
13.54
|
-0,91%
|
21,88
|
|
