| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Etfs Gold Bullion Securities
|
148,24
|
17/01/2022
|
+0,13%
|
148,05
|
|
Gpf Physical Copper Etc
|
---
|
17/01/2022
|
INV.
|
8,45
|
|
Gpf Physical Gold Etc
|
---
|
17/01/2022
|
INV.
|
15,90
|
|
Gpf Physical Nickel Etc
|
19,67
|
17/01/2022
|
+1,06%
|
19,46
|
|
Gpf Physical Palladium Etc
|
---
|
17/01/2022
|
INV.
|
16,38
|
|
Gpf Physical Platinum Etc
|
---
|
17/01/2022
|
INV.
|
8,55
|
|
Gpf Physical Silver Etc
|
20,23
|
17/01/2022
|
+0,80%
|
20,07
|
|
Invesco Physical Gold Etc
|
154,26
|
17/01/2022
|
+0,15%
|
154,03
|
|
Invesco Physical Gold Eur Hedged Etc
|
46,70
|
17/01/2022
|
+0,03%
|
46,68
|
|
Sg Etc Gold +2X Daily Leveraged Collat
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Gold +3X Daily Lever Collateral
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Gold -1X Daily Short Collateral
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Gold -3X Daily Short Collateral
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Gold Collateralized
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Gold Daily Eur Hedged Collateral
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
3,04
|
17/01/2022
|
+3,77%
|
2,93
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
8,26
|
17/01/2022
|
+8,20%
|
7,63
|
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
1,38
|
17/01/2022
|
+8,42%
|
1,27
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
5,66
|
17/01/2022
|
-7,46%
|
6,11
|
|
Sg Etc Natural Gas Collateralized
|
21,24
|
17/01/2022
|
+3,18%
|
20,58
|
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
20,71
|
17/01/2022
|
+2,50%
|
20,20
|
|
Sg Etc Silver +2X Daily Leverag Collat
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Silver +3X Daily Lever Collateral
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Silver -3X Daily Short Collateral
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Silver Collateralized
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Silver Daily Euro Hedged Collat
|
---
|
15/12/2021
|
INV.
|
---
|
|
Sg Etc Wti +2X Daily Leveraged Collat
|
499,40
|
17/01/2022
|
+1,64%
|
491,36
|
|
Sg Etc Wti Daily Euro Hedged Collat
|
56,17
|
17/01/2022
|
+0,65%
|
55,81
|
|
Sg Etc Wti Oil Collateralized
|
15,51
|
17/01/2022
|
+0,77%
|
15,39
|
|
The Royal Mint Phys Gold Etc Securities
|
15,89
|
17/01/2022
|
+0,21%
|
15,86
|
|
Wisdomtree Agriculture
|
5,16
|
17/01/2022
|
-0,92%
|
5,21
|
|
Wisdomtree Agriculture 2X Daily Lev
|
8,55
|
17/01/2022
|
+2,20%
|
8,36
|
|
Wisdomtree Aluminium
|
3,66
|
17/01/2022
|
+1,15%
|
3,62
|
|
Wisdomtree Aluminium - Eur Daily Hedged
|
8,16
|
17/01/2022
|
INV.
|
8,16
|
|
Wisdomtree Aluminium 2X Daily Leveraged
|
3,90
|
17/01/2022
|
+1,84%
|
3,83
|
|
Wisdomtree Bloomberg Brent Crude Oil
|
26,00
|
17/01/2022
|
+0,85%
|
25,78
|
|
Wisdomtree Bloomberg Wti Crude Oil
|
17,75
|
17/01/2022
|
+0,75%
|
17,62
|
|
Wisdomtree Brent Crude Oil
|
33,44
|
17/01/2022
|
+1,15%
|
33,06
|
|
Wisdomtree Brent Crude Oil 1Xdaily Short
|
21,06
|
17/01/2022
|
-0,31%
|
21,13
|
|
Wisdomtree Brent Crude Oil 2X Daily Lev
|
45,73
|
17/01/2022
|
+2,11%
|
44,79
|
|
