| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Etfs Gold Bullion Securities
|
135,61
|
16.28
|
-1,10%
|
137,12
|
|
Invesco Physical Gold Etc
|
141,05
|
16.27
|
-0,74%
|
142,10
|
|
Lyxor Etn Gold
|
---
|
23/03/2020
|
INV.
|
---
|
|
Sg Etc Gold +2X Daily Leveraged Collat
|
---
|
31/03/2020
|
INV.
|
68,79
|
|
Sg Etc Gold +3X Daily Lever Collateral
|
45,20
|
16.16
|
-5,72%
|
47,94
|
|
Sg Etc Gold -1X Daily Short Collateral
|
---
|
31/03/2020
|
INV.
|
35,19
|
|
Sg Etc Gold -3X Daily Short Collateral
|
15,29
|
16.20
|
+4,05%
|
14,70
|
|
Sg Etc Gold Collateralized
|
---
|
31/03/2020
|
INV.
|
53,71
|
|
Sg Etc Gold Daily Eur Hedged Collateral
|
---
|
31/03/2020
|
INV.
|
52,75
|
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
4,14
|
16.29
|
-4,88%
|
4,35
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
0,33
|
15.03
|
-1,53%
|
0,34
|
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
5,15
|
16.24
|
-8,72%
|
5,64
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
42,90
|
16.20
|
+11,28%
|
38,55
|
|
Sg Etc Natural Gas Collateralized
|
19,48
|
15.31
|
+1,53%
|
19,19
|
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
18,00
|
15.51
|
-1,88%
|
18,34
|
|
Sg Etc Silver +2X Daily Leverag Collat
|
---
|
31/03/2020
|
INV.
|
22,23
|
|
Sg Etc Silver +3X Daily Lever Collateral
|
3,70
|
13.15
|
-4,70%
|
3,88
|
|
Sg Etc Silver -3X Daily Short Collateral
|
23,60
|
13.02
|
+10,07%
|
21,44
|
|
Sg Etc Silver Collateralized
|
---
|
31/03/2020
|
INV.
|
36,35
|
|
Sg Etc Silver Daily Euro Hedged Collat
|
---
|
31/03/2020
|
INV.
|
34,37
|
|
Sg Etc Wti +2X Daily Leveraged Collat
|
4,33
|
15.22
|
+2,67%
|
4,22
|
|
Sg Etc Wti Daily Euro Hedged Collat
|
19,11
|
16.25
|
-1,27%
|
19,35
|
|
Sg Etc Wti Oil +3X Dai Leveraged Collat
|
0,37
|
16.16
|
+0,76%
|
0,37
|
|
Sg Etc Wti Oil +3X Daily Lev Collateral
|
0,27
|
16.29
|
-2,68%
|
0,28
|
|
Sg Etc Wti Oil -1X Daily Sht Collateral
|
142,80
|
14.22
|
+1,09%
|
141,26
|
|
Sg Etc Wti Oil -3X Daily Sht Collateral
|
78,00
|
16.20
|
+3,78%
|
75,16
|
|
Sg Etc Wti Oil Collateralized
|
5,46
|
15.52
|
+1,19%
|
5,40
|
|
Wisdomtree Agriculture
|
3,36
|
14.59
|
INV.
|
3,36
|
|
Wisdomtree Agriculture 2X Daily Lev
|
3,45
|
10.45
|
-2,03%
|
3,52
|
|
Wisdomtree Aluminium
|
2,04
|
15.49
|
-1,95%
|
2,08
|
|
Wisdomtree Aluminium - Eur Daily Hedged
|
---
|
31/03/2020
|
INV.
|
4,62
|
|
Wisdomtree Aluminium 2X Daily Leveraged
|
1,26
|
15.43
|
-3,99%
|
1,31
|
|
Wisdomtree Brent Crude Oil
|
11,94
|
16.24
|
-3,72%
|
12,41
|
|
Wisdomtree Brent Crude Oil 1Mth
|
11,35
|
16.26
|
-3,17%
|
11,72
|
|
Wisdomtree Brent Crude Oil 1Xdaily Short
|
91,45
|
16.12
|
+4,02%
|
87,92
|
|
Wisdomtree Brent Crude Oil 2X Daily Lev
|
8,14
|
16.29
|
-8,42%
|
8,89
|
|
Wisdomtree Brent Crude Oil 3X Daily Lev
|
---
|
06/03/2020
|
INV.
|
---
|
|
Wisdomtree Brent Crude Oil 3Xdaily Short
|
22,15
|
16.26
|
+13,03%
|
19,59
|
|
Wisdomtree Brent Crude Oil Eur Daily Hdg
|
1,59
|
16.09
|
-3,08%
|
1,64
|
|
Wisdomtree Brent Crude Oil Pre-Roll
|
8,88
|
16.06
|
-3,67%
|
9,21
|
|
NOTIFICHE NEWSLETTER
LOGOUT