| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Etfs Gold Bullion Securities
|
149,86
|
25/09/2020
|
+0,11%
|
149,70
|
|
Invesco Physical Gold Etc
|
155,42
|
25/09/2020
|
+0,12%
|
155,24
|
|
Invesco Physical Gold Eur Hedged Etc
|
48,85
|
25/09/2020
|
-0,66%
|
49,18
|
|
Sg Etc Gold +2X Daily Leveraged Collat
|
80,00
|
25/09/2020
|
+0,04%
|
79,97
|
|
Sg Etc Gold +3X Daily Lever Collateral
|
60,60
|
25/09/2020
|
+1,32%
|
59,81
|
|
Sg Etc Gold -1X Daily Short Collateral
|
28,70
|
25/09/2020
|
INV.
|
28,70
|
|
Sg Etc Gold -3X Daily Short Collateral
|
8,75
|
25/09/2020
|
+1,63%
|
8,61
|
|
Sg Etc Gold Collateralized
|
---
|
25/09/2020
|
INV.
|
56,84
|
|
Sg Etc Gold Daily Eur Hedged Collateral
|
---
|
25/09/2020
|
INV.
|
58,80
|
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
---
|
25/09/2020
|
INV.
|
3,49
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
19,39
|
25/09/2020
|
+1,45%
|
19,11
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
---
|
25/08/2020
|
INV.
|
0,26
|
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
3,08
|
25/09/2020
|
-2,72%
|
3,17
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
10,00
|
25/09/2020
|
+0,70%
|
9,93
|
|
Sg Etc Natural Gas Collateralized
|
---
|
25/09/2020
|
INV.
|
18,28
|
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
---
|
25/09/2020
|
INV.
|
18,53
|
|
Sg Etc Silver +2X Daily Leverag Collat
|
---
|
25/09/2020
|
INV.
|
43,41
|
|
Sg Etc Silver +3X Daily Lever Collateral
|
9,75
|
25/09/2020
|
+7,38%
|
9,08
|
|
Sg Etc Silver -3X Daily Short Collateral
|
2,59
|
25/09/2020
|
-5,82%
|
2,75
|
|
Sg Etc Silver Collateralized
|
---
|
25/09/2020
|
INV.
|
52,30
|
|
Sg Etc Silver Daily Euro Hedged Collat
|
---
|
25/09/2020
|
INV.
|
51,53
|
|
Sg Etc Wti +2X Daily Leveraged Collat
|
129,87
|
25/09/2020
|
+1,72%
|
127,67
|
|
Sg Etc Wti Daily Euro Hedged Collat
|
26,71
|
25/09/2020
|
+1,10%
|
26,42
|
|
Sg Etc Wti Oil Collateralized
|
7,11
|
25/09/2020
|
+0,24%
|
7,09
|
|
The Royal Mint Phys Gold Etc Securities
|
---
|
25/09/2020
|
INV.
|
16,01
|
|
Wisdomtree Agriculture
|
3,28
|
25/09/2020
|
+0,21%
|
3,27
|
|
Wisdomtree Agriculture 2X Daily Lev
|
3,50
|
25/09/2020
|
+0,11%
|
3,50
|
|
Wisdomtree Aluminium
|
2,18
|
25/09/2020
|
+1,14%
|
2,15
|
|
Wisdomtree Aluminium - Eur Daily Hedged
|
---
|
25/09/2020
|
INV.
|
5,03
|
|
Wisdomtree Aluminium 2X Daily Leveraged
|
1,50
|
25/09/2020
|
+1,54%
|
1,48
|
|
Wisdomtree Brent Crude Oil
|
15,14
|
25/09/2020
|
+0,41%
|
15,08
|
|
Wisdomtree Brent Crude Oil 1Xdaily Short
|
52,40
|
25/09/2020
|
+0,48%
|
52,15
|
|
Wisdomtree Brent Crude Oil 2X Daily Lev
|
11,36
|
25/09/2020
|
+1,00%
|
11,25
|
|
Wisdomtree Brent Crude Oil 3Xdaily Short
|
0,32
|
25/09/2020
|
-0,74%
|
0,32
|
|
Wisdomtree Brent Crude Oil Eur Daily Hdg
|
2,12
|
25/09/2020
|
+0,54%
|
2,11
|
|
Wisdomtree Brent Crude Oil Pre-Roll
|
11,84
|
25/09/2020
|
+0,29%
|
11,81
|
|
Wisdomtree Broad Commodities
|
6,22
|
25/09/2020
|
+0,15%
|
6,21
|
|
Wisdomtree Broad Commodity 1Xdaily Short
|
---
|
25/09/2020
|
INV.
|
74,56
|
|
Wisdomtree Cocoa
|
2,35
|
25/09/2020
|
-1,59%
|
2,39
|
|
Wisdomtree Cocoa 2X Daily Leveraged
|
6,55
|
25/09/2020
|
-2,34%
|
6,71
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT