| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Etfs Gold Bullion Securities
|
138,12
|
12.32
|
+0,24%
|
137,79
|
|
Invesco Physical Gold Etc
|
143,46
|
12.35
|
+0,29%
|
143,04
|
|
Invesco Physical Gold Eur Hedged Etc
|
46,11
|
12.07
|
+0,33%
|
45,96
|
|
Sg Etc Gold +2X Daily Leveraged Collat
|
---
|
15/04/2021
|
INV.
|
67,17
|
|
Sg Etc Gold +3X Daily Lever Collateral
|
45,99
|
12.36
|
+0,97%
|
45,55
|
|
Sg Etc Gold -1X Daily Short Collateral
|
---
|
15/04/2021
|
INV.
|
29,42
|
|
Sg Etc Gold -3X Daily Short Collateral
|
9,09
|
11.42
|
-0,07%
|
9,10
|
|
Sg Etc Gold Collateralized
|
---
|
15/04/2021
|
INV.
|
51,94
|
|
Sg Etc Gold Daily Eur Hedged Collateral
|
---
|
15/04/2021
|
INV.
|
54,94
|
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
1,74
|
12.28
|
+2,87%
|
1,69
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
5,44
|
11.16
|
+2,84%
|
5,29
|
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
0,91
|
12.27
|
+3,50%
|
0,88
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
9,70
|
12.36
|
-4,23%
|
10,12
|
|
Sg Etc Natural Gas Collateralized
|
13,50
|
9.26
|
+0,75%
|
13,40
|
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
14,09
|
12.27
|
+1,24%
|
13,92
|
|
Sg Etc Silver +2X Daily Leverag Collat
|
---
|
15/04/2021
|
INV.
|
49,98
|
|
Sg Etc Silver +3X Daily Lever Collateral
|
10,00
|
12.32
|
+1,52%
|
9,85
|
|
Sg Etc Silver -3X Daily Short Collateral
|
1,03
|
12.22
|
-1,32%
|
1,04
|
|
Sg Etc Silver Collateralized
|
---
|
15/04/2021
|
INV.
|
57,86
|
|
Sg Etc Silver Daily Euro Hedged Collat
|
---
|
15/04/2021
|
INV.
|
58,43
|
|
Sg Etc Wti +2X Daily Leveraged Collat
|
280,00
|
11.59
|
+1,97%
|
274,60
|
|
Sg Etc Wti Daily Euro Hedged Collat
|
---
|
15/04/2021
|
INV.
|
41,08
|
|
Sg Etc Wti Oil Collateralized
|
---
|
15/04/2021
|
INV.
|
10,78
|
|
The Royal Mint Phys Gold Etc Securities
|
14,76
|
11.54
|
+0,08%
|
14,74
|
|
Wisdomtree Agriculture
|
4,36
|
11.43
|
+0,10%
|
4,35
|
|
Wisdomtree Agriculture 2X Daily Lev
|
6,28
|
11.30
|
+0,71%
|
6,24
|
|
Wisdomtree Aluminium
|
2,75
|
11.45
|
-0,58%
|
2,76
|
|
Wisdomtree Aluminium - Eur Daily Hedged
|
6,54
|
9.22
|
-0,47%
|
6,57
|
|
Wisdomtree Aluminium 2X Daily Leveraged
|
2,41
|
10.02
|
-1,51%
|
2,45
|
|
Wisdomtree Bloomberg Brent Crude Oil
|
17,89
|
11.04
|
+0,58%
|
17,79
|
|
Wisdomtree Bloomberg Wti Crude Oil
|
12,41
|
12.37
|
+0,55%
|
12,34
|
|
Wisdomtree Brent Crude Oil
|
23,03
|
12.30
|
+0,77%
|
22,86
|
|
Wisdomtree Brent Crude Oil 1Xdaily Short
|
29,88
|
12.36
|
-0,86%
|
30,14
|
|
Wisdomtree Brent Crude Oil 2X Daily Lev
|
24,97
|
12.15
|
+1,61%
|
24,57
|
|
Wisdomtree Brent Crude Oil 3X Daily L
|
259,81
|
12.33
|
+2,14%
|
254,37
|
|
Wisdomtree Brent Crude Oil 3Xdaily Short
|
30,65
|
12.03
|
-3,01%
|
31,60
|
|
Wisdomtree Brent Crude Oil Eur Daily Hdg
|
---
|
15/04/2021
|
INV.
|
3,22
|
|
Wisdomtree Broad Commodities
|
7,51
|
12.07
|
+0,31%
|
7,48
|
|
Wisdomtree Broad Commodity 1Xdaily Short
|
---
|
15/04/2021
|
INV.
|
57,93
|
|
Wisdomtree Cocoa
|
2,25
|
10.46
|
-0,24%
|
2,26
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT