| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Etfs Gold Bullion Securities
|
133,81
|
17.28
|
+0,16%
|
133,60
|
|
Invesco Physical Gold Etc
|
138,62
|
17.22
|
+0,16%
|
138,40
|
|
Lyxor Etn Gold
|
130,30
|
16.46
|
+0,34%
|
129,86
|
|
Sg Etc Gold +2X Daily Leveraged Collat
|
---
|
0.00
|
INV.
|
65,83
|
|
Sg Etc Gold +3X Daily Lever Collateral
|
46,50
|
16.01
|
+0,50%
|
46,27
|
|
Sg Etc Gold -1X Daily Short Collateral
|
36,94
|
12.31
|
+0,18%
|
36,88
|
|
Sg Etc Gold -3X Daily Short Collateral
|
---
|
0.00
|
INV.
|
17,95
|
|
Sg Etc Gold Collateralized
|
---
|
0.00
|
INV.
|
52,04
|
|
Sg Etc Gold Daily Eur Hedged Collateral
|
51,23
|
15.40
|
-0,35%
|
51,41
|
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
---
|
0.00
|
INV.
|
6,57
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
0,61
|
15.43
|
-9,06%
|
0,67
|
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
10,46
|
17.25
|
-6,58%
|
11,19
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
31,35
|
16.55
|
+7,86%
|
29,07
|
|
Sg Etc Natural Gas Collateralized
|
22,97
|
13.45
|
-0,35%
|
23,05
|
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
---
|
0.00
|
INV.
|
22,17
|
|
Sg Etc Silver +2X Daily Leverag Collat
|
---
|
0.00
|
INV.
|
35,55
|
|
Sg Etc Silver +3X Daily Lever Collateral
|
9,37
|
16.19
|
-1,58%
|
9,52
|
|
Sg Etc Silver -3X Daily Short Collateral
|
16,25
|
16.38
|
+1,40%
|
16,03
|
|
Sg Etc Silver Collateralized
|
---
|
0.00
|
INV.
|
44,55
|
|
Sg Etc Silver Daily Euro Hedged Collat
|
---
|
0.00
|
INV.
|
42,15
|
|
Sg Etc Wti +2X Daily Leveraged Collat
|
---
|
0.00
|
INV.
|
41,54
|
|
Sg Etc Wti Daily Euro Hedged Collat
|
---
|
0.00
|
INV.
|
50,40
|
|
Sg Etc Wti Oil +3X Dai Leveraged Collat
|
16,79
|
16.30
|
-2,81%
|
17,28
|
|
Sg Etc Wti Oil +3X Daily Lev Collateral
|
13,03
|
17.29
|
-2,53%
|
13,37
|
|
Sg Etc Wti Oil -1X Daily Sht Collateral
|
70,37
|
16.00
|
+1,25%
|
69,50
|
|
Sg Etc Wti Oil -3X Daily Sht Collateral
|
15,84
|
17.23
|
+1,46%
|
15,61
|
|
Sg Etc Wti Oil Collateralized
|
14,27
|
10.39
|
+0,37%
|
14,22
|
|
Wisdomtree Agriculture
|
3,61
|
17.17
|
-0,32%
|
3,62
|
|
Wisdomtree Agriculture 2X Daily Lev
|
4,08
|
17.05
|
-0,62%
|
4,10
|
|
Wisdomtree Aluminium
|
2,40
|
17.26
|
-1,17%
|
2,43
|
|
Wisdomtree Aluminium - Eur Daily Hedged
|
---
|
0.00
|
INV.
|
5,41
|
|
Wisdomtree Aluminium 2X Daily Leveraged
|
1,76
|
17.27
|
-2,42%
|
1,80
|
|
Wisdomtree Brent Crude Oil
|
25,54
|
17.11
|
-0,06%
|
25,55
|
|
Wisdomtree Brent Crude Oil 1Mth
|
26,48
|
17.29
|
-0,19%
|
26,53
|
|
Wisdomtree Brent Crude Oil 1Xdaily Short
|
49,03
|
16.35
|
+1,46%
|
48,33
|
|
Wisdomtree Brent Crude Oil 2X Daily Lev
|
44,99
|
17.07
|
-0,48%
|
45,21
|
|
Wisdomtree Brent Crude Oil 3X Daily Lev
|
26,95
|
17.28
|
-0,54%
|
27,09
|
|
Wisdomtree Brent Crude Oil 3Xdaily Short
|
3,75
|
17.35
|
+1,46%
|
3,69
|
|
Wisdomtree Brent Crude Oil Eur Daily Hdg
|
---
|
0.00
|
INV.
|
3,41
|
|
Wisdomtree Brent Crude Oil Pre-Roll
|
20,75
|
15.49
|
-0,41%
|
20,84
|
|
