| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Etfs Gold Bullion Securities
|
160,93
|
24/06/2022
|
-0,74%
|
162,13
|
|
Gpf Physical Copper Etc
|
---
|
22/04/2022
|
INV.
|
9,28
|
|
Gpf Physical Electric Vehicle Metals Etc
|
---
|
20/04/2022
|
INV.
|
139,00
|
|
Gpf Physical Gold Etc
|
---
|
21/04/2022
|
INV.
|
17,50
|
|
Gpf Physical Nickel Etc
|
---
|
22/04/2022
|
INV.
|
30,35
|
|
Gpf Physical Palladium Etc
|
---
|
22/04/2022
|
INV.
|
19,67
|
|
Gpf Physical Platinum Etc
|
---
|
04/04/2022
|
INV.
|
10,00
|
|
Gpf Physical Silver Etc
|
---
|
21/04/2022
|
INV.
|
22,15
|
|
Invesco Physical Gold Etc
|
167,74
|
24/06/2022
|
-0,63%
|
168,81
|
|
Invesco Physical Gold Eur Hedged Etc
|
46,57
|
24/06/2022
|
-0,35%
|
46,73
|
|
Sg Etc Brent Oil Future
|
---
|
24/06/2022
|
INV.
|
41,02
|
|
Sg Etc Daily Long +2X Brent Oil Future
|
---
|
24/06/2022
|
INV.
|
45,80
|
|
Sg Etc Daily Long +3X Brent Oil Future
|
45,89
|
24/06/2022
|
+1,35%
|
45,28
|
|
Sg Etc Daily Long +3X Copper Future
|
---
|
24/06/2022
|
INV.
|
17,43
|
|
Sg Etc Daily Long +3X Gold Future
|
---
|
24/06/2022
|
INV.
|
27,51
|
|
Sg Etc Daily Long +3X Silver Future
|
---
|
24/06/2022
|
INV.
|
19,77
|
|
Sg Etc Daily Long +3X Wti Oil Future
|
41,00
|
24/06/2022
|
+0,89%
|
40,64
|
|
Sg Etc Daily Short -1X Brent Oil Future
|
---
|
24/06/2022
|
INV.
|
22,99
|
|
Sg Etc Daily Short -1X Gold Future
|
---
|
24/06/2022
|
INV.
|
33,33
|
|
Sg Etc Daily Short -1X Silver Future
|
---
|
24/06/2022
|
INV.
|
36,04
|
|
Sg Etc Daily Short -1X Wti Oil Future
|
---
|
24/06/2022
|
INV.
|
23,60
|
|
Sg Etc Daily Short -3X Brent Oil Future
|
---
|
24/06/2022
|
INV.
|
8,18
|
|
Sg Etc Daily Short -3X Copper Future
|
---
|
24/06/2022
|
INV.
|
48,50
|
|
Sg Etc Daily Short -3X Gold Future
|
---
|
24/06/2022
|
INV.
|
34,61
|
|
Sg Etc Daily Short -3X Silver Future
|
---
|
24/06/2022
|
INV.
|
41,57
|
|
Sg Etc Daily Short -3X Wti Oil Future
|
---
|
24/06/2022
|
INV.
|
8,67
|
|
Sg Etc Gold Future
|
---
|
24/06/2022
|
INV.
|
31,04
|
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
5,53
|
24/06/2022
|
-2,98%
|
5,70
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
11,41
|
24/06/2022
|
-4,85%
|
11,99
|
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
1,91
|
24/06/2022
|
-2,53%
|
1,96
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
---
|
09/06/2022
|
INV.
|
0,16
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
34,15
|
24/06/2022
|
+0,63%
|
33,93
|
|
Sg Etc Natural Gas Collateralized
|
33,82
|
24/06/2022
|
-1,96%
|
34,49
|
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
30,93
|
24/06/2022
|
INV.
|
30,93
|
|
Sg Etc Silver Future
|
---
|
24/06/2022
|
INV.
|
28,26
|
|
Sg Etc Wti +2X Daily Leveraged Collat
|
944,48
|
24/06/2022
|
+4,63%
|
902,71
|
|
Sg Etc Wti Daily Euro Hedged Collat
|
77,62
|
24/06/2022
|
+0,94%
|
76,90
|
|
Sg Etc Wti Oil Collateralized
|
22,85
|
24/06/2022
|
-1,45%
|
23,18
|
|
Sparkchange Physical Carbon Eua Etc
|
82,96
|
24/06/2022
|
+0,14%
|
82,84
|
|
Trm Responsibly Sourced Physcl Gold Etc
|
17,23
|
24/06/2022
|
-0,86%
|
17,38
|
|
