Descrizione | Ultimo | Ora | Var. % | Precedente |
Etfs Gold Bullion Securities
|
142,04
|
17.07
|
+0,67%
|
141,10
|
Invesco Physical Gold Etc
|
147,48
|
17.24
|
+0,74%
|
146,40
|
Invesco Physical Gold Eur Hedged Etc
|
47,96
|
11.34
|
+0,36%
|
47,79
|
Sg Etc Gold +2X Daily Leveraged Collat
|
---
|
15/01/2021
|
INV.
|
71,80
|
Sg Etc Gold +3X Daily Lever Collateral
|
52,25
|
16.45
|
+1,77%
|
51,34
|
Sg Etc Gold -1X Daily Short Collateral
|
---
|
15/01/2021
|
INV.
|
28,03
|
Sg Etc Gold -3X Daily Short Collateral
|
8,30
|
9.45
|
-0,55%
|
8,35
|
Sg Etc Gold Collateralized
|
---
|
15/01/2021
|
INV.
|
53,15
|
Sg Etc Gold Daily Eur Hedged Collateral
|
---
|
15/01/2021
|
INV.
|
56,68
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
1,69
|
11.34
|
-7,64%
|
1,83
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
5,85
|
17.24
|
-7,89%
|
6,35
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
0,97
|
17.23
|
-8,75%
|
1,06
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
13,60
|
17.08
|
+8,61%
|
12,52
|
Sg Etc Natural Gas Collateralized
|
---
|
15/01/2021
|
INV.
|
13,57
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
---
|
15/01/2021
|
INV.
|
14,29
|
Sg Etc Silver +2X Daily Leverag Collat
|
---
|
15/01/2021
|
INV.
|
47,05
|
Sg Etc Silver +3X Daily Lever Collateral
|
9,75
|
16.54
|
+1,20%
|
9,63
|
Sg Etc Silver -3X Daily Short Collateral
|
1,45
|
12.16
|
-1,40%
|
1,47
|
Sg Etc Silver Collateralized
|
---
|
15/01/2021
|
INV.
|
54,86
|
Sg Etc Silver Daily Euro Hedged Collat
|
56,19
|
16.19
|
+1,19%
|
55,53
|
Sg Etc Wti +2X Daily Leveraged Collat
|
193,78
|
13.27
|
+0,06%
|
193,67
|
Sg Etc Wti Daily Euro Hedged Collat
|
34,25
|
15.59
|
+0,78%
|
33,98
|
Sg Etc Wti Oil Collateralized
|
8,90
|
12.12
|
+0,58%
|
8,85
|
The Royal Mint Phys Gold Etc Securities
|
15,22
|
11.32
|
+0,87%
|
15,09
|
Wisdomtree Agriculture
|
4,18
|
17.08
|
+0,38%
|
4,16
|
Wisdomtree Agriculture 2X Daily Lev
|
5,73
|
15.04
|
-1,88%
|
5,84
|
Wisdomtree Aluminium
|
2,34
|
16.17
|
-0,89%
|
2,36
|
Wisdomtree Aluminium - Eur Daily Hedged
|
5,67
|
14.40
|
-0,60%
|
5,71
|
Wisdomtree Aluminium 2X Daily Leveraged
|
1,79
|
16.16
|
-1,24%
|
1,81
|
Wisdomtree Brent Crude Oil
|
18,49
|
17.24
|
+0,11%
|
18,47
|
Wisdomtree Brent Crude Oil 1Xdaily Short
|
37,74
|
10.15
|
-0,05%
|
37,76
|
Wisdomtree Brent Crude Oil 2X Daily Lev
|
16,83
|
17.15
|
+0,24%
|
16,79
|
Wisdomtree Brent Crude Oil 3X Daily L
|
---
|
15/01/2021
|
INV.
|
151,59
|
Wisdomtree Brent Crude Oil 3Xdaily Short
|
69,42
|
16.44
|
+0,58%
|
69,02
|
Wisdomtree Brent Crude Oil Eur Daily Hdg
|
2,65
|
9.09
|
-0,43%
|
2,66
|
Wisdomtree Brent Crude Oil Pre-Roll
|
14,44
|
16.25
|
+0,24%
|
14,40
|
Wisdomtree Broad Commodities
|
6,93
|
16.52
|
+0,29%
|
6,91
|
Wisdomtree Broad Commodity 1Xdaily Short
|
---
|
15/01/2021
|
INV.
|
62,41
|
Wisdomtree Cocoa
|
2,23
|
17.18
|
+0,25%
|
2,22
|
Wisdomtree Cocoa 2X Daily Leveraged
|
5,98
|
15.15
|
+1,24%
|
5,91
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT