| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
Etfs Gold Bullion Securities
|
149,29
|
09/07/2020
|
-0,13%
|
149,49
|
|
Invesco Physical Gold Etc
|
154,49
|
09/07/2020
|
-0,26%
|
154,90
|
|
Sg Etc Gold +2X Daily Leveraged Collat
|
---
|
09/07/2020
|
INV.
|
81,25
|
|
Sg Etc Gold +3X Daily Lever Collateral
|
61,25
|
09/07/2020
|
-0,71%
|
61,69
|
|
Sg Etc Gold -1X Daily Short Collateral
|
---
|
09/07/2020
|
INV.
|
30,34
|
|
Sg Etc Gold -3X Daily Short Collateral
|
9,57
|
09/07/2020
|
-1,39%
|
9,70
|
|
Sg Etc Gold Collateralized
|
---
|
09/07/2020
|
INV.
|
57,90
|
|
Sg Etc Gold Daily Eur Hedged Collateral
|
---
|
09/07/2020
|
INV.
|
58,46
|
|
Sg Etc Natural Gas +2X Daily Lev Collat
|
2,75
|
09/07/2020
|
-1,73%
|
2,80
|
|
Sg Etc Natural Gas +3X Dai Lever Collat
|
0,14
|
09/07/2020
|
-7,90%
|
0,15
|
|
Sg Etc Natural Gas +3X Daily Lev Collat
|
2,35
|
09/07/2020
|
-7,24%
|
2,53
|
|
Sg Etc Natural Gas -3X Daily Sht Collat
|
32,00
|
09/07/2020
|
+6,70%
|
29,99
|
|
Sg Etc Natural Gas Collateralized
|
---
|
09/07/2020
|
INV.
|
15,99
|
|
Sg Etc Natural Gas Daily Eur Hdg Collat
|
---
|
09/07/2020
|
INV.
|
15,65
|
|
Sg Etc Silver +2X Daily Leverag Collat
|
---
|
09/07/2020
|
INV.
|
35,00
|
|
Sg Etc Silver +3X Daily Lever Collateral
|
7,40
|
09/07/2020
|
+0,26%
|
7,38
|
|
Sg Etc Silver -3X Daily Short Collateral
|
7,25
|
09/07/2020
|
-4,81%
|
7,62
|
|
Sg Etc Silver Collateralized
|
---
|
09/07/2020
|
INV.
|
45,74
|
|
Sg Etc Silver Daily Euro Hedged Collat
|
---
|
09/07/2020
|
INV.
|
44,35
|
|
Sg Etc Wti +2X Daily Leveraged Collat
|
140,19
|
09/07/2020
|
-3,74%
|
145,63
|
|
Sg Etc Wti Daily Euro Hedged Collat
|
27,26
|
09/07/2020
|
-2,21%
|
27,87
|
|
Sg Etc Wti Oil -1X Daily Sht Collateral
|
---
|
29/05/2020
|
INV.
|
---
|
|
Sg Etc Wti Oil Collateralized
|
7,50
|
09/07/2020
|
-2,60%
|
7,70
|
|
Wisdomtree Agriculture
|
3,18
|
09/07/2020
|
+0,66%
|
3,16
|
|
Wisdomtree Agriculture 2X Daily Lev
|
3,25
|
09/07/2020
|
+2,17%
|
3,18
|
|
Wisdomtree Aluminium
|
2,16
|
09/07/2020
|
+0,65%
|
2,15
|
|
Wisdomtree Aluminium - Eur Daily Hedged
|
---
|
09/07/2020
|
INV.
|
4,89
|
|
Wisdomtree Aluminium 2X Daily Leveraged
|
1,44
|
09/07/2020
|
+0,53%
|
1,43
|
|
Wisdomtree Brent Crude Oil
|
16,12
|
09/07/2020
|
-1,31%
|
16,34
|
|
Wisdomtree Brent Crude Oil 1Mth
|
---
|
10/06/2020
|
INV.
|
---
|
|
Wisdomtree Brent Crude Oil 1Xdaily Short
|
53,50
|
09/07/2020
|
+2,49%
|
52,20
|
|
Wisdomtree Brent Crude Oil 2X Daily Lev
|
12,70
|
09/07/2020
|
-2,59%
|
13,04
|
|
Wisdomtree Brent Crude Oil 3Xdaily Short
|
0,34
|
09/07/2020
|
+4,28%
|
0,33
|
|
Wisdomtree Brent Crude Oil Eur Daily Hdg
|
2,19
|
09/07/2020
|
-2,00%
|
2,23
|
|
Wisdomtree Brent Crude Oil Pre-Roll
|
12,44
|
09/07/2020
|
-1,50%
|
12,63
|
|
Wisdomtree Broad Commodities
|
6,10
|
09/07/2020
|
+0,39%
|
6,08
|
|
Wisdomtree Broad Commodity 1Xdaily Short
|
---
|
09/07/2020
|
INV.
|
81,55
|
|
Wisdomtree Cocoa
|
2,01
|
09/07/2020
|
+1,44%
|
1,99
|
|
Wisdomtree Cocoa 2X Daily Leveraged
|
4,73
|
09/07/2020
|
+3,33%
|
4,58
|
|
Wisdomtree Coffee
|
0,60
|
09/07/2020
|
-0,79%
|
0,61
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT