CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 29,81 -1,06% 29,90 29,56 30,05
Air Liquide 132,90 +0,38% 131,95 131,65 133,25
Airbus 90,91 -1,77% 91,19 90,28 91,81
Arcelormittal 20,16 +2,29% 19,54 19,52 20,18
Atos 67,06 +0,96% 66,16 65,90 67,28
AXA 19,77 -0,73% 19,79 19,64 19,84
Bnp Paribas 44,68 +0,54% 44,01 43,89 44,86
Bouygues 35,19 +1,94% 34,39 34,20 35,34
Capgemini 125,10 +0,77% 124,00 123,90 125,40
Carrefour 15,50 -6,71% 15,49 15,35 15,75
Credit Agricole 10,29 +1,13% 10,12 10,11 10,32
Danone 54,66 +1,94% 53,28 53,06 54,74
Dassault Systemes 160,20 -1,57% 162,40 160,20 163,45
Engie 13,49 -0,95% 13,55 13,36 13,57
Essilorluxottica 125,05 +0,81% 123,45 123,20 125,40
Hermes 888,80 +0,89% 879,40 879,40 890,80
Kering 564,30 +0,44% 561,00 559,70 564,80
L''oreal 296,90 -0,50% 296,60 296,00 298,70
Legrand 79,76 -0,30% 79,70 79,36 80,12
Lvmh 499,30 +1,08% 494,00 494,00 501,90
Michelin 108,95 +0,09% 108,20 107,70 109,35
Orange 9,66 -0,92% 9,72 9,63 9,73
Pernod Ricard 155,55 INV. 154,35 154,10 155,70
Stellantis Nv 13,52 +7,59% 12,87 12,81 13,64
Publicis 45,10 +1,87% 44,10 43,81 45,15
Renault 34,71 +1,88% 33,73 33,37 34,82
Safran 113,70 -0,92% 113,30 113,00 114,65
Saint Gobain 42,51 -1,41% 43,00 42,43 43,00
Sanofi 81,59 +0,07% 81,47 81,02 81,64
Schneider Electric 122,45 -1,53% 123,35 121,90 123,85
Societe Generale 17,39 +0,31% 17,16 17,07 17,43
Sodexo 76,78 +0,03% 76,62 76,02 77,02
Stmicroelectronics 33,03 +0,30% 32,89 32,76 33,40
Technipfmc 10,09 +1,49% 9,81 9,70 10,19
Thales 75,52 -1,20% 75,86 75,12 76,44
Total 36,95 -0,39% 36,46 36,31 37,08
Unibail-Rodamco-We 60,36 -3,42% 61,00 60,14 61,56
Veolia Environ 22,68 -1,95% 22,98 22,10 22,98
Vinci 84,66 -0,07% 84,08 83,20 85,30
Vivendi 26,19 +0,31% 26,00 25,95 26,23
Teleborsa: Avviso sull'uso e sulla proprietà dei dati

MoltoEconomia

DOSSIER WELFARE

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

promo

GUIDA ALLO SHOPPING