CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 24,16 -3,36% 25,20 24,06 25,26
Air Liquide 112,40 -3,64% 114,65 112,00 114,85
Airbus 53,04 -10,62% 58,00 52,10 58,80
Arcelormittal 8,06 -6,99% 8,23 7,99 8,40
Atos 60,44 -2,11% 60,50 59,42 62,12
AXA 14,68 -7,01% 15,13 14,53 15,31
Bnp Paribas 25,90 -5,85% 26,70 25,82 26,90
Bouygues 24,80 -7,19% 26,00 24,73 26,21
Capgemini 74,70 -2,99% 76,00 74,48 77,40
Carrefour 14,37 -0,31% 14,10 13,98 14,41
Credit Agricole 6,26 -6,46% 6,52 6,25 6,57
Danone 56,60 -3,48% 57,34 56,36 57,98
Dassault Systemes 133,35 -1,22% 129,80 128,55 133,95
Engie 9,08 -3,51% 9,20 8,93 9,25
Essilorluxottica 93,34 -5,03% 96,26 92,04 96,26
Hermes 599,60 -4,64% 620,00 595,00 622,20
Kering 451,95 -5,03% 474,00 450,15 474,00
L'Oreal 230,10 -3,68% 232,80 230,00 240,30
Legrand 58,04 -0,75% 57,10 56,16 59,64
Lvmh 322,95 -4,58% 328,00 321,10 332,55
Michelin 79,98 -1,33% 79,38 76,60 82,44
Orange 10,95 -1,71% 10,90 10,70 11,13
Pernod Ricard 130,65 +0,93% 127,00 125,95 131,75
Peugeot 11,40 -6,33% 12,00 11,38 12,03
Publicis 24,91 -4,63% 25,50 24,03 25,57
Renault 16,49 -6,87% 17,35 16,47 17,48
Safran 69,28 -13,55% 75,00 68,20 76,82
Saint Gobain 21,58 -2,64% 21,98 21,00 21,98
Sanofi 79,06 -1,35% 77,70 76,12 79,22
Schneider Electric 73,40 -6,59% 75,88 72,48 77,24
Societe Generale 14,05 -8,46% 14,80 14,03 14,90
Sodexo 58,58 -4,96% 60,64 58,16 60,98
Stmicroelectronics 18,97 -4,55% 19,20 18,84 19,53
Technipfmc 5,81 -7,31% 6,05 5,74 6,09
Thales 73,60 -3,64% 74,98 72,88 77,52
Total 35,22 -0,49% 33,30 33,14 35,30
Unibail-Rodamco-We 49,40 -4,19% 50,50 49,23 51,66
Veolia Environ 18,62 -4,39% 19,04 18,53 19,70
Vinci 69,16 -8,28% 72,20 68,74 72,20
Vivendi 19,66 +0,69% 19,15 19,07 20,34
Teleborsa: Avviso sull'uso e sulla proprietà dei dati

DOSSIER WELFARE

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

promo

GUIDA ALLO SHOPPING