Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
Air Liquide
|
134,90
|
24/06/2022
|
+3,99%
|
130,80
|
130,38
|
134,90
|
129,72
|
Airbus
|
92,50
|
24/06/2022
|
+1,74%
|
91,68
|
90,75
|
93,22
|
90,92
|
Alstom
|
23,52
|
24/06/2022
|
+1,47%
|
23,35
|
23,13
|
23,76
|
23,18
|
Arcelormittal
|
22,50
|
24/06/2022
|
+0,92%
|
22,20
|
21,91
|
22,66
|
22,30
|
AXA
|
22,47
|
24/06/2022
|
+2,30%
|
22,00
|
21,97
|
22,55
|
21,96
|
Bnp Paribas
|
47,94
|
24/06/2022
|
+2,56%
|
47,29
|
46,44
|
48,26
|
46,74
|
Bouygues
|
30,84
|
24/06/2022
|
+2,53%
|
30,16
|
30,12
|
30,96
|
30,08
|
Capgemini
|
178,35
|
24/06/2022
|
+2,18%
|
175,60
|
175,10
|
179,95
|
174,55
|
Carrefour
|
17,08
|
24/06/2022
|
+3,48%
|
16,57
|
16,55
|
17,16
|
16,50
|
Credit Agricole
|
9,18
|
24/06/2022
|
+3,41%
|
9,00
|
8,90
|
9,25
|
8,88
|
Danone
|
52,59
|
24/06/2022
|
+3,99%
|
51,06
|
50,92
|
52,74
|
50,57
|
Dassault Systemes
|
36,64
|
24/06/2022
|
+4,36%
|
35,26
|
35,15
|
36,76
|
35,11
|
Engie
|
11,35
|
24/06/2022
|
-0,84%
|
11,46
|
11,26
|
11,47
|
11,44
|
Essilorluxottica
|
146,55
|
24/06/2022
|
+3,53%
|
142,45
|
142,10
|
147,60
|
141,55
|
Eurofins Scient
|
78,80
|
24/06/2022
|
+3,03%
|
76,74
|
76,58
|
79,10
|
76,48
|
Hermes
|
1.067,50
|
24/06/2022
|
+3,14%
|
1.043,00
|
1.037,00
|
1.071,50
|
1.035,00
|
Kering
|
502,50
|
24/06/2022
|
+2,55%
|
493,00
|
486,85
|
506,10
|
490,00
|
L'Oreal
|
336,85
|
24/06/2022
|
+4,18%
|
324,55
|
323,90
|
339,05
|
323,35
|
Legrand
|
71,68
|
24/06/2022
|
+4,03%
|
69,50
|
69,38
|
71,86
|
68,90
|
Lvmh
|
587,40
|
24/06/2022
|
+3,78%
|
571,90
|
568,40
|
589,80
|
566,00
|
Michelin
|
26,25
|
24/06/2022
|
+1,71%
|
25,99
|
25,59
|
26,63
|
25,81
|
Orange
|
11,11
|
24/06/2022
|
+0,58%
|
11,00
|
10,97
|
11,17
|
11,04
|
Pernod Ricard
|
179,90
|
24/06/2022
|
+4,81%
|
172,55
|
172,45
|
182,15
|
171,65
|
Publicis
|
46,61
|
24/06/2022
|
+3,58%
|
45,33
|
45,06
|
46,61
|
45,00
|
Renault
|
24,71
|
24/06/2022
|
-2,08%
|
25,51
|
24,46
|
25,57
|
25,24
|
Safran
|
95,00
|
24/06/2022
|
+2,81%
|
92,98
|
91,90
|
95,32
|
92,40
|
Saint Gobain
|
43,25
|
24/06/2022
|
+3,10%
|
42,33
|
41,88
|
43,37
|
41,95
|
Sanofi
|
100,56
|
24/06/2022
|
+5,02%
|
96,33
|
96,07
|
100,62
|
95,75
|
Schneider Electric
|
116,74
|
24/06/2022
|
+4,23%
|
113,56
|
113,32
|
117,40
|
112,00
|
Societe Generale
|
22,80
|
24/06/2022
|
+2,27%
|
22,42
|
22,02
|
22,97
|
22,30
|
Stellantis Nv
|
12,43
|
24/06/2022
|
+1,73%
|
12,31
|
12,07
|
12,45
|
12,22
|
Stmicroelectronics
|
31,79
|
24/06/2022
|
+2,15%
|
31,39
|
30,99
|
32,10
|
31,12
|
Teleperformance
|
294,20
|
24/06/2022
|
+4,07%
|
281,10
|
280,40
|
296,60
|
282,70
|
Thales
|
113,55
|
24/06/2022
|
+1,75%
|
111,85
|
111,25
|
113,75
|
111,60
|
Totalenergies
|
49,56
|
24/06/2022
|
+3,04%
|
47,56
|
47,51
|
49,79
|
48,10
|
Unibail-Rodamco-Westfield
|
52,02
|
24/06/2022
|
+2,64%
|
51,12
|
50,64
|
52,55
|
50,68
|
Veolia Environ
|
23,91
|
24/06/2022
|
+4,18%
|
23,26
|
23,11
|
23,91
|
22,95
|
Vinci
|
87,75
|
24/06/2022
|
+2,99%
|
87,34
|
86,11
|
88,16
|
85,20
|
Vivendi
|
10,07
|
24/06/2022
|
+0,40%
|
10,06
|
9,99
|
10,10
|
10,03
|
Worldline
|
38,53
|
24/06/2022
|
+1,53%
|
38,27
|
37,60
|
38,85
|
37,95
|