CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Air Liquide 134,90 +3,99% 130,80 130,38 134,90
Airbus 92,50 +1,74% 91,68 90,75 93,22
Alstom 23,52 +1,47% 23,35 23,13 23,76
Arcelormittal 22,50 +0,92% 22,20 21,91 22,66
AXA 22,47 +2,30% 22,00 21,97 22,55
Bnp Paribas 47,94 +2,56% 47,29 46,44 48,26
Bouygues 30,84 +2,53% 30,16 30,12 30,96
Capgemini 178,35 +2,18% 175,60 175,10 179,95
Carrefour 17,08 +3,48% 16,57 16,55 17,16
Credit Agricole 9,18 +3,41% 9,00 8,90 9,25
Danone 52,59 +3,99% 51,06 50,92 52,74
Dassault Systemes 36,64 +4,36% 35,26 35,15 36,76
Engie 11,35 -0,84% 11,46 11,26 11,47
Essilorluxottica 146,55 +3,53% 142,45 142,10 147,60
Eurofins Scient 78,80 +3,03% 76,74 76,58 79,10
Hermes 1.067,50 +3,14% 1.043,00 1.037,00 1.071,50
Kering 502,50 +2,55% 493,00 486,85 506,10
L'Oreal 336,85 +4,18% 324,55 323,90 339,05
Legrand 71,68 +4,03% 69,50 69,38 71,86
Lvmh 587,40 +3,78% 571,90 568,40 589,80
Michelin 26,25 +1,71% 25,99 25,59 26,63
Orange 11,11 +0,58% 11,00 10,97 11,17
Pernod Ricard 179,90 +4,81% 172,55 172,45 182,15
Publicis 46,61 +3,58% 45,33 45,06 46,61
Renault 24,71 -2,08% 25,51 24,46 25,57
Safran 95,00 +2,81% 92,98 91,90 95,32
Saint Gobain 43,25 +3,10% 42,33 41,88 43,37
Sanofi 100,56 +5,02% 96,33 96,07 100,62
Schneider Electric 116,74 +4,23% 113,56 113,32 117,40
Societe Generale 22,80 +2,27% 22,42 22,02 22,97
Stellantis Nv 12,43 +1,73% 12,31 12,07 12,45
Stmicroelectronics 31,79 +2,15% 31,39 30,99 32,10
Teleperformance 294,20 +4,07% 281,10 280,40 296,60
Thales 113,55 +1,75% 111,85 111,25 113,75
Totalenergies 49,56 +3,04% 47,56 47,51 49,79
Unibail-Rodamco-Westfield 52,02 +2,64% 51,12 50,64 52,55
Veolia Environ 23,91 +4,18% 23,26 23,11 23,91
Vinci 87,75 +2,99% 87,34 86,11 88,16
Vivendi 10,07 +0,40% 10,06 9,99 10,10
Worldline 38,53 +1,53% 38,27 37,60 38,85
Teleborsa: Avviso sull'uso e sulla proprietà dei dati

MoltoEconomia

DOSSIER WELFARE

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

GUIDA ALLO SHOPPING

LE PIÙ LETTE

ALTRE NOTIZIE