CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 23,25 -0,13% 23,36 22,77 23,47
Air Liquide 134,45 -0,81% 135,30 133,15 135,35
Airbus 60,02 +0,62% 59,99 57,87 60,17
Arcelormittal 10,31 -0,67% 10,44 10,17 10,46
Atos 68,80 +1,18% 68,00 67,56 69,10
AXA 15,57 -1,36% 15,85 15,43 15,88
Bnp Paribas 30,25 -2,92% 31,38 30,07 31,50
Bouygues 29,13 -1,02% 29,44 28,80 29,53
Capgemini 110,45 -0,94% 112,30 108,60 112,30
Carrefour 13,70 -0,47% 13,81 13,67 13,89
Credit Agricole 7,16 -3,48% 7,48 7,08 7,50
Danone 54,56 +0,29% 54,66 53,96 54,98
Dassault Systemes 157,55 +0,10% 157,10 154,95 157,55
Engie 11,12 -0,13% 11,12 11,07 11,32
Essilorluxottica 108,35 +1,59% 106,60 106,40 108,35
Hermes 731,00 +0,41% 728,60 719,40 731,00
Kering 566,00 -0,63% 570,70 556,50 575,00
L'Oreal 270,70 -1,24% 273,90 269,30 274,30
Legrand 64,64 -0,12% 64,60 63,36 65,04
Lvmh 400,20 -0,40% 400,70 392,50 401,00
Michelin 90,94 -0,53% 91,50 89,40 91,52
Orange 8,89 -1,44% 9,06 8,89 9,15
Pernod Ricard 132,35 -1,89% 134,55 131,65 134,55
Peugeot 15,20 -1,62% 15,42 14,84 15,54
Publicis 26,43 -0,08% 26,42 25,97 26,49
Renault 21,57 -2,35% 22,00 21,29 22,31
Safran 85,22 +2,82% 83,00 80,64 85,22
Saint Gobain 34,94 -0,40% 35,06 34,40 35,22
Sanofi 86,61 -0,61% 86,81 85,14 86,90
Schneider Electric 102,85 -0,58% 103,40 100,65 103,40
Societe Generale 10,90 -2,75% 11,29 10,81 11,30
Sodexo 60,40 +0,57% 60,12 59,18 60,86
Stmicroelectronics 25,08 -2,11% 25,56 24,51 25,66
Technipfmc 5,18 -1,52% 5,42 5,16 5,44
Thales 62,46 +0,84% 61,92 60,96 62,62
Total 28,06 -3,32% 28,73 27,84 28,88
Unibail-Rodamco-We 30,27 -0,10% 30,80 30,20 31,62
Veolia Environ 18,34 +2,14% 17,90 17,90 18,36
Vinci 71,02 -0,06% 71,02 69,76 71,18
Vivendi 23,53 -0,80% 23,75 23,23 23,89
Teleborsa: Avviso sull'uso e sulla proprietà dei dati

DOSSIER WELFARE

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

promo

GUIDA ALLO SHOPPING