CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 39,65 +0,97% 39,29 39,04 39,73
Air Liquide 106,85 +0,80% 106,00 105,45 107,05
Airbus 110,98 +3,55% 107,26 107,26 111,76
Arcelormittal 20,15 +3,39% 19,34 19,24 20,48
Atos 82,82 +0,75% 81,66 80,86 83,52
AXA 20,75 +1,84% 20,40 20,27 20,83
Bnp Paribas 42,11 +4,19% 40,34 40,18 42,34
Bouygues 31,00 +3,02% 30,13 29,95 31,07
Capgemini 102,55 +0,20% 101,70 100,35 102,85
Carrefour 18,14 +2,14% 17,66 17,63 18,14
Credit Agricole 10,20 +4,04% 9,76 9,71 10,23
Danone 65,69 +0,66% 65,39 65,14 65,91
Engie 14,12 +0,57% 14,09 13,96 14,14
Hermes 540,80 -0,11% 541,00 538,20 544,40
Kering 473,50 +1,13% 465,00 462,00 477,30
L'Oreal 221,80 +0,59% 220,10 220,00 224,00
Legrand 57,42 +2,32% 56,12 55,64 57,60
Lvmh 294,20 +1,15% 289,55 288,85 297,40
Michelin 101,40 +0,50% 101,05 99,78 103,40
Orange 13,43 +1,74% 13,18 13,16 13,43
Pernod Ricard 150,55 +1,04% 149,85 148,95 151,45
Peugeot 21,29 +1,72% 20,55 20,37 21,36
Publicis 47,67 -0,29% 47,62 47,56 48,26
Renault 59,63 +3,27% 57,95 56,67 60,47
Safran 115,15 +0,83% 114,50 114,00 115,65
Saint Gobain 32,67 +3,40% 31,66 31,50 32,87
Sanofi 75,24 +2,52% 73,57 73,57 75,38
Schneider Electric 68,16 +3,05% 66,10 65,38 68,62
Societe Generale 24,55 +3,20% 23,75 23,56 24,55
Sodexo 94,04 -0,02% 94,00 93,20 94,58
Solvay 98,74 +2,30% 95,76 95,64 99,08
Stmicroelectronics 14,70 +0,72% 14,57 14,45 14,79
Technipfmc 20,85 +3,53% 20,10 20,10 20,92
Total 49,70 +1,45% 48,90 48,86 49,97
Unibail-Rodamco-We 145,12 +1,19% 143,00 141,96 145,42
Valeo 26,26 +4,75% 24,92 24,78 26,35
Veolia Environ 19,09 +1,27% 18,89 18,72 19,13
Vinci 80,52 +1,80% 79,20 78,64 80,52
Vivendi 24,01 +5,63% 23,45 23,41 24,45

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE