CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 38,50 -0,18% 38,35 38,33 38,60
Air Liquide 122,70 -0,61% 123,50 122,35 124,20
Airbus 126,20 +1,14% 124,20 124,00 126,80
Arcelormittal 11,94 -2,15% 12,08 11,87 12,17
Atos 67,26 -0,12% 67,28 67,02 68,32
AXA 21,49 -1,08% 21,62 21,41 21,78
Bnp Paribas 40,53 -0,65% 40,58 40,20 40,83
Bouygues 32,28 -0,77% 32,45 32,27 32,61
Capgemini 105,20 -1,17% 106,60 105,20 107,60
Carrefour 15,46 -0,67% 15,53 15,38 15,58
Credit Agricole 10,13 -1,46% 10,21 10,10 10,28
Danone 79,94 -0,74% 80,66 79,68 81,16
Engie 13,49 -1,03% 13,59 13,46 13,64
Hermes 610,60 -0,42% 612,80 609,20 618,60
Kering 434,80 -0,72% 436,10 434,80 444,05
L'Oreal 236,40 -0,51% 236,90 235,40 239,10
Legrand 61,90 -0,51% 62,10 61,86 62,56
Lvmh 355,70 -0,32% 357,90 353,95 358,50
Michelin 91,98 -1,63% 93,70 91,98 94,06
Orange 13,50 -0,70% 13,57 13,48 13,62
Pernod Ricard 158,30 +0,13% 158,15 157,45 159,60
Peugeot 19,10 -1,39% 19,38 19,04 19,42
Publicis 41,96 -1,71% 42,37 41,93 42,78
Renault 48,75 -0,90% 49,03 48,62 49,52
Safran 126,50 -0,35% 126,85 125,75 127,85
Saint Gobain 32,02 -1,02% 32,34 31,87 32,40
Sanofi 77,06 -0,23% 76,93 76,90 77,74
Schneider Electric 72,96 -0,14% 72,76 72,56 73,36
Societe Generale 22,10 -1,27% 22,25 21,99 22,37
Sodexo 100,85 -1,42% 101,65 100,85 102,75
Solvay 88,32 -1,25% 89,68 88,32 90,30
Stmicroelectronics 16,29 INV. 16,21 16,12 16,55
Technipfmc 21,56 -1,46% 21,93 21,47 22,05
Total 43,67 -1,10% 44,20 43,47 44,23
Unibail-Rodamco-We 121,60 -0,49% 122,50 121,20 123,10
Valeo 24,00 -1,32% 24,40 24,00 24,79
Veolia Environ 21,69 -1,59% 21,94 21,64 22,04
Vinci 97,28 -0,18% 97,20 96,88 98,18
Vivendi 25,52 -0,58% 25,71 25,41 25,84

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE