CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 37,95 -1,38% 38,69 37,95 38,75
Air Liquide 107,40 +0,09% 107,30 106,30 107,95
Airbus 89,97 -1,65% 91,57 89,73 92,30
Arcelormittal 19,54 -0,94% 19,75 19,50 19,98
Atos 70,70 -2,29% 72,96 70,62 73,70
AXA 19,32 -0,20% 19,46 19,28 19,62
Bnp Paribas 42,19 +0,68% 42,50 42,04 42,91
Bouygues 33,17 -1,72% 33,74 33,07 34,05
Capgemini 95,78 -2,72% 98,60 95,72 98,62
Carrefour 15,23 +0,56% 15,23 15,01 15,30
Credit Agricole 10,24 +0,10% 10,35 10,22 10,46
Danone 64,32 +0,30% 64,45 63,76 64,50
Engie 12,78 +0,99% 12,65 12,61 12,84
Hermes 490,50 +1,91% 484,30 483,80 492,70
Kering 411,40 +0,41% 414,00 408,00 419,80
L'Oreal 207,00 -1,48% 210,20 206,80 211,90
Legrand 49,92 -2,27% 51,18 48,99 51,40
Lvmh 255,85 +0,59% 256,20 252,35 256,85
Michelin 88,52 -0,63% 89,30 87,94 89,40
Orange 14,60 -1,22% 14,89 14,55 14,91
Pernod Ricard 148,20 -0,40% 149,95 147,60 150,40
Peugeot 18,30 +0,33% 18,36 18,06 18,48
Publicis 49,66 -0,08% 49,66 49,22 50,06
Renault 57,07 +1,35% 56,71 56,25 58,50
Safran 108,60 -0,05% 108,75 108,10 109,60
Saint Gobain 30,33 -0,91% 30,74 30,15 30,99
Sanofi 78,60 -1,49% 80,10 78,08 80,12
Schneider Electric 62,84 -0,54% 63,36 62,84 63,86
Societe Generale 30,49 +0,25% 30,79 30,33 31,01
Sodexo 91,46 -0,76% 92,10 90,96 92,70
Solvay 90,36 +0,38% 90,38 90,00 91,36
Stmicroelectronics 12,24 -0,08% 12,32 12,20 12,40
Technipfmc 18,61 -1,59% 18,55 18,06 19,46
Total 48,94 +0,97% 48,15 48,10 49,14
Unibail-Rodamco-We 146,14 -0,80% 147,90 145,04 148,04
Valeo 25,06 -0,16% 25,46 24,64 25,89
Veolia Environ 18,60 +1,09% 18,29 18,20 18,64
Vinci 74,50 -0,37% 75,46 74,36 75,60
Vivendi 21,46 +0,05% 21,60 21,25 21,60

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE