CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 37,53 +0,70% 37,23 37,09 37,83
Air Liquide 131,05 +1,28% 129,25 129,25 131,25
Airbus 136,56 +1,73% 134,68 133,84 136,98
Arcelormittal 14,02 +0,49% 14,19 13,96 14,20
Atos 77,76 +0,60% 77,64 77,34 78,34
AXA 24,23 +0,27% 24,14 24,10 24,35
Bnp Paribas 49,51 +0,17% 49,69 49,29 49,90
Bouygues 36,80 -0,62% 37,10 36,80 37,34
Capgemini 115,35 -1,33% 117,05 115,35 117,60
Carrefour 15,57 -0,70% 15,72 15,47 15,75
Credit Agricole 12,44 -0,20% 12,52 12,38 12,58
Danone 72,84 -0,46% 72,74 72,66 73,06
Dassault Systemes 161,60 +1,06% 159,60 159,60 161,60
Engie 15,88 +0,99% 15,78 15,73 15,92
Essilorluxottica 138,65 +0,47% 137,50 137,25 139,15
Hermes 690,00 +0,50% 687,20 683,80 695,20
Kering 568,00 +1,10% 559,90 555,90 570,80
L'Oreal 262,30 +0,27% 261,00 260,50 264,00
Legrand 74,40 +2,45% 72,66 72,44 74,64
Lvmh 407,60 -1,07% 412,00 404,40 420,65
Michelin 108,00 +1,74% 106,15 106,00 108,90
Orange 12,96 -1,11% 13,05 12,91 13,11
Pernod Ricard 158,45 +0,28% 157,65 157,30 159,10
Peugeot 19,40 +1,39% 19,10 18,96 19,46
Publicis 40,81 -0,37% 41,04 40,63 41,13
Renault 36,15 +1,66% 35,90 35,48 36,55
Safran 150,05 +3,84% 144,40 143,80 150,70
Saint Gobain 35,39 +1,10% 35,01 35,01 35,69
Sanofi 88,67 +1,14% 87,43 87,30 88,90
Schneider Electric 93,70 +1,67% 92,04 91,96 93,84
Societe Generale 29,83 +0,03% 29,91 29,83 30,15
Sodexo 97,80 -1,31% 99,06 97,42 99,10
Stmicroelectronics 26,97 -0,33% 27,19 26,90 27,57
Technipfmc 15,47 -0,23% 15,40 15,24 15,57
Thales 99,20 +1,02% 98,12 97,70 99,32
Total 46,18 -0,63% 46,50 46,00 46,62
Unibail-Rodamco-We 126,70 -0,24% 127,50 125,65 128,35
Veolia Environ 26,78 +0,30% 26,61 26,60 26,84
Vinci 102,05 +0,89% 101,05 101,05 102,30
Vivendi 24,71 -0,24% 24,71 24,70 24,89

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE