CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 23,82 -3,09% 24,91 23,80 24,92
Air Liquide 132,20 INV. 132,50 132,00 134,35
Airbus 63,22 -3,96% 66,50 63,22 66,72
Arcelormittal 9,59 -3,19% 10,05 9,57 10,10
Atos 77,10 +0,13% 77,96 76,90 78,42
AXA 17,92 -1,72% 18,35 17,84 18,37
Bnp Paribas 35,51 -2,31% 36,69 35,51 36,77
Bouygues 31,79 -2,48% 32,82 31,65 33,03
Capgemini 104,25 +2,41% 103,25 102,25 105,95
Carrefour 13,24 -2,22% 13,57 13,24 13,59
Credit Agricole 8,56 -2,33% 8,84 8,55 8,87
Danone 59,76 -1,55% 60,74 59,74 60,86
Dassault Systemes 157,40 +1,19% 157,30 156,65 160,05
Engie 10,80 -4,26% 11,25 10,80 11,25
Essilorluxottica 117,20 -0,30% 118,75 116,85 119,60
Hermes 766,40 -0,16% 772,40 766,40 780,00
Kering 498,40 +1,32% 496,85 493,15 504,60
L'Oreal 286,70 +0,46% 286,00 284,40 288,40
Legrand 68,36 -1,27% 69,86 68,36 69,86
Lvmh 400,95 +0,29% 402,00 398,60 405,25
Michelin 91,20 -0,26% 92,90 91,14 93,36
Orange 10,41 -1,51% 10,61 10,40 10,61
Pernod Ricard 140,50 -0,35% 141,65 139,30 141,65
Peugeot 13,72 -2,28% 14,26 13,70 14,36
Publicis 26,90 -3,41% 28,03 26,90 28,15
Renault 21,60 -1,91% 22,32 21,60 22,47
Safran 88,28 -1,95% 90,76 87,80 91,60
Saint Gobain 31,50 -1,41% 32,09 31,21 32,33
Sanofi 89,18 -1,52% 90,91 89,18 91,25
Schneider Electric 95,90 -1,90% 98,26 95,90 98,38
Societe Generale 14,63 -3,57% 15,30 14,63 15,37
Sodexo 59,54 -4,34% 62,18 59,26 62,70
Stmicroelectronics 24,12 +1,05% 24,00 24,00 24,46
Technipfmc 6,15 -5,82% 6,62 6,12 6,64
Thales 70,74 -4,02% 74,00 70,58 74,12
Total 33,16 -3,27% 34,43 33,01 34,47
Unibail-Rodamco-We 50,12 -0,71% 51,00 49,78 51,70
Veolia Environ 19,28 -3,72% 20,02 19,28 20,03
Vinci 79,58 -2,00% 81,48 79,54 81,96
Vivendi 23,11 -0,82% 23,31 22,99 23,45
Teleborsa: Avviso sull'uso e sulla proprietà dei dati

DOSSIER WELFARE

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

promo

GUIDA ALLO SHOPPING