CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Air Liquide 155,30 +0,36% 155,08 154,28 156,02
Airbus 116,76 -0,49% 118,28 116,76 118,48
Alstom 33,96 +0,62% 34,00 33,71 34,25
Arcelormittal 32,28 -0,49% 32,75 32,15 32,75
AXA 28,54 +0,88% 28,20 28,20 28,64
Bnp Paribas 66,05 -0,38% 67,00 65,96 67,15
Bouygues 32,65 -0,09% 32,80 32,63 33,02
Capgemini 204,40 +2,87% 200,20 197,25 204,80
Carrefour 17,86 +1,10% 17,74 17,74 18,04
Credit Agricole 13,73 -0,36% 13,88 13,69 13,89
Danone 57,98 +0,19% 58,00 57,73 58,21
Dassault Systemes 46,08 +1,32% 45,62 45,02 46,32
Engie 13,85 -0,26% 13,89 13,80 13,90
Essilorluxottica 174,00 +1,98% 171,32 170,46 175,26
Eurofins Scient 92,54 +0,13% 92,59 90,76 93,23
Hermes 1.345,00 +3,58% 1.300,50 1.288,00 1.348,50
Kering 681,30 +2,37% 670,30 667,80 684,70
L'Oreal 385,25 +1,54% 380,40 378,10 387,10
Legrand 97,18 -0,41% 97,00 96,78 98,06
Lvmh 686,40 +1,63% 677,10 668,10 687,30
Michelin 154,15 -0,42% 155,50 153,30 155,70
Orange 9,94 -0,26% 9,98 9,93 10,02
Pernod Ricard 201,40 +1,67% 197,85 196,20 201,40
Publicis 61,86 +1,98% 61,08 61,06 62,58
Renault 34,04 +1,48% 34,11 33,64 34,49
Safran 112,56 -0,21% 113,68 111,98 113,86
Saint Gobain 65,71 -0,93% 66,32 65,08 66,45
Sanofi 92,20 +1,74% 91,30 91,18 92,42
Schneider Electric 163,34 +0,22% 164,44 162,44 164,44
Societe Generale 34,36 +0,35% 34,57 34,27 34,71
Stellantis Nv 19,14 +0,84% 19,10 19,00 19,33
Stmicroelectronics 43,62 +1,54% 43,34 42,96 43,75
Teleperformance 357,80 +0,87% 355,00 351,80 360,00
Thales 81,82 +1,51% 80,78 80,70 82,52
Totalenergies 49,68 +0,28% 49,60 49,42 49,95
Unibail-Rodamco-Westfield 65,19 -0,62% 65,68 65,14 66,03
Veolia Environ 32,59 +0,90% 32,42 32,08 32,67
Vinci 97,93 -0,55% 98,53 97,93 99,11
Vivendi 12,01 +0,08% 12,03 11,95 12,06
Worldline 47,87 +0,84% 47,60 46,88 47,96

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

ALTRE NOTIZIE