CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Air Liquide 140,46 -0,35% 140,88 140,02 140,88
Airbus 103,84 +0,97% 103,00 102,84 104,54
Alstom 44,97 +2,02% 44,06 43,91 45,04
Arcelormittal 24,89 +1,92% 24,63 24,57 24,95
Atos 60,94 +0,56% 60,66 60,28 61,12
AXA 23,61 +0,85% 23,49 23,46 23,67
Bnp Paribas 52,65 +1,72% 51,82 51,76 52,79
Bouygues 34,78 +1,05% 34,41 34,37 34,85
Capgemini 151,95 +0,43% 151,35 151,35 152,65
Carrefour 15,16 +1,10% 14,99 14,98 15,16
Credit Agricole 12,56 +0,88% 12,46 12,46 12,60
Danone 59,37 +0,32% 59,06 58,99 59,60
Dassault Systemes 191,05 -0,10% 191,05 190,35 191,85
Engie 12,42 +1,45% 12,36 12,28 12,46
Essilorluxottica 138,82 -0,73% 139,72 138,76 139,92
Hermes 1.015,50 +0,59% 1.015,00 1.007,50 1.019,50
Kering 632,10 +0,33% 630,10 627,40 636,80
L''''oreal 335,20 -2,22% 336,00 331,90 338,95
Legrand 82,78 +0,34% 82,68 82,48 83,02
Lvmh 618,80 +0,34% 617,10 614,80 621,80
Michelin 124,85 +1,01% 123,95 123,70 125,25
Orange 10,34 +1,10% 10,24 10,20 10,36
Pernod Ricard 170,55 +0,03% 170,50 170,20 171,45
Publicis 54,88 +0,92% 54,82 54,24 55,02
Renault 36,34 +2,87% 35,69 35,66 36,48
Safran 122,52 +2,41% 120,00 119,50 123,40
Saint Gobain 52,96 +0,95% 52,54 52,47 53,15
Sanofi 84,97 +0,43% 84,61 84,26 85,27
Schneider Electric 135,72 +0,50% 135,00 134,50 136,74
Societe Generale 22,41 +1,33% 22,15 22,15 22,45
Stellantis Nv 15,19 +1,12% 15,12 15,10 15,28
Stmicroelectronics 32,32 -0,94% 32,57 32,14 32,65
Teleperformance 328,70 +0,58% 327,70 327,30 329,50
Thales 86,60 +0,35% 86,42 86,30 87,28
Total 38,09 +0,22% 38,00 37,91 38,18
Unibail-Rodamco-We 69,77 +0,20% 69,70 68,87 70,24
Veolia Environ 24,76 +1,27% 24,52 24,45 25,10
Vinci 90,39 +0,63% 89,86 89,00 90,71
Vivendi 28,61 +0,21% 28,50 28,49 28,72
Worldline 75,19 -0,52% 75,52 74,61 75,67
Teleborsa: Avviso sull'uso e sulla proprietà dei dati

MoltoEconomia

DOSSIER WELFARE

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

promo

GUIDA ALLO SHOPPING