CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 34,30 -1,89% 34,86 34,02 34,88
Air Liquide 113,15 -4,19% 115,75 112,00 115,75
Airbus 119,08 -1,59% 120,72 118,24 121,18
Arcelormittal 14,43 -1,34% 14,75 14,22 14,77
Atos 69,08 -3,55% 71,46 68,78 71,66
AXA 22,42 -0,84% 22,60 22,21 22,65
Bnp Paribas 44,63 -1,65% 45,25 44,43 45,55
Bouygues 32,44 -1,55% 33,40 32,29 33,60
Capgemini 103,80 -2,31% 105,80 102,80 106,00
Carrefour 17,06 -1,67% 17,20 16,97 17,25
Credit Agricole 11,07 -1,16% 11,17 10,93 11,21
Danone 70,54 -0,93% 71,20 70,24 71,24
Engie 13,56 -0,18% 13,60 13,47 13,71
Hermes 603,40 -2,68% 616,60 601,20 621,20
Kering 503,20 -3,60% 520,10 503,00 525,60
L'Oreal 241,20 -0,99% 243,00 238,70 243,90
Legrand 60,82 -1,30% 61,34 60,66 61,52
Lvmh 330,05 -3,17% 339,70 328,65 340,80
Michelin 108,00 -1,82% 110,00 107,75 110,00
Orange 13,96 +0,98% 13,77 13,75 14,00
Pernod Ricard 158,80 -1,09% 160,35 158,20 160,90
Peugeot 21,00 -1,73% 21,25 20,77 21,44
Publicis 50,32 -0,36% 50,32 50,00 50,82
Renault 50,64 -2,03% 51,80 50,22 52,02
Safran 124,80 -0,76% 125,90 124,55 126,35
Saint Gobain 33,98 -0,37% 34,10 33,82 34,39
Sanofi 74,34 -1,18% 75,00 73,88 75,10
Schneider Electric 72,22 -0,63% 72,62 71,44 72,72
Societe Generale 25,09 -2,45% 25,35 25,03 25,61
Sodexo 101,35 -0,59% 101,95 100,25 101,95
Solvay 87,94 -1,57% 89,60 87,22 89,60
Stmicroelectronics 14,17 -9,08% 15,34 13,99 15,36
Technipfmc 20,42 -0,58% 20,16 19,96 20,68
Total 49,23 +0,11% 49,42 48,95 50,00
Unibail-Rodamco-We 141,35 -0,53% 142,75 140,45 143,20
Valeo 26,28 -3,20% 27,00 26,08 27,00
Veolia Environ 20,02 -0,35% 20,11 19,89 20,27
Vinci 88,92 -0,63% 89,08 88,14 89,50
Vivendi 24,56 -1,37% 24,76 24,51 24,92

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE