Paniere AEX - Amsterdam - ilmessaggero.it

AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Aalberts Nv	30,74	20/05/2019	-2,16%	31,35	30,55	31,39	31,42
Abn Amro	19,11	20/05/2019	-0,91%	19,24	19,04	19,42	19,28
Aegon	4,27	20/05/2019	-0,47%	4,26	4,20	4,29	4,29
Ahold Del	21,09	20/05/2019	+0,48%	20,98	20,86	21,14	20,99
Akzo Nobel	76,47	20/05/2019	-0,08%	76,42	76,17	77,04	76,53
Altice Europe N.V	2,81	20/05/2019	-0,32%	2,80	2,78	2,85	2,82
Arcelormittal	14,43	20/05/2019	-1,34%	14,75	14,22	14,77	14,62
Asml	171,32	20/05/2019	-6,29%	180,00	170,66	180,26	182,82
Asr Nederland	36,28	20/05/2019	-0,74%	36,50	36,00	36,81	36,55
Dsm Kon	102,55	20/05/2019	-1,20%	103,55	101,90	103,95	103,80
Galapagos	101,80	20/05/2019	+0,30%	101,40	100,60	102,05	101,50
Gemalto	51,20	20/05/2019	-0,10%	51,15	51,15	51,25	51,25
Heineken	96,92	20/05/2019	-0,47%	97,26	96,12	97,32	97,38
Ing Groep N.V	9,96	20/05/2019	-1,55%	10,10	9,89	10,20	10,11
Kpn Kon	2,71	20/05/2019	+1,46%	2,67	2,67	2,72	2,67
Nn Group	36,61	20/05/2019	-0,89%	36,86	36,20	37,06	36,94
Philips Kon	36,18	20/05/2019	-0,70%	36,46	35,89	36,87	36,44
Randstad Nv	48,24	20/05/2019	+0,92%	47,69	47,69	48,36	47,80
Relx	20,63	20/05/2019	INV.	20,60	20,48	20,72	20,63
Royal Dutch Shella	28,92	20/05/2019	-0,02%	29,00	28,74	29,23	28,92
Signify Nv	24,23	20/05/2019	-2,10%	24,82	24,19	24,82	24,75
Unibail-Rodamco-We	141,35	20/05/2019	-0,53%	142,75	140,45	143,20	142,10
Unilever Dr	54,06	20/05/2019	-0,48%	54,37	53,72	54,46	54,32
Vopak	37,77	20/05/2019	-0,21%	37,99	37,49	38,17	37,85
Wolters Kluwer	62,20	20/05/2019	+1,57%	61,30	61,20	62,30	61,24

ECONOMIA