Paniere AEX - Amsterdam - ilmessaggero.it

AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Aalberts Nv	38,99	14.44	-0,15%	39,10	38,91	39,23	39,05
Abn Amro Bank N.V	15,27	14.47	+0,23%	15,27	15,25	15,40	15,24
Adyen	700,20	14.46	-0,23%	696,20	689,80	701,00	701,80
Aegon	4,07	14.47	-0,05%	4,07	4,06	4,10	4,07
Ahold Del	23,54	14.47	-0,84%	23,70	23,47	23,75	23,74
Akzo Nobel	89,77	14.45	+0,62%	89,22	89,15	89,82	89,22
Arcelormittal	16,13	14.47	+0,16%	16,12	16,09	16,28	16,10
Asml	254,95	14.46	+0,93%	252,60	252,55	255,85	252,60
Asr Nederland	34,08	14.47	+0,59%	33,73	33,73	34,13	33,88
Dsm Kon	116,85	14.43	+1,34%	115,40	115,20	117,00	115,30
Galapagos	194,85	14.43	+1,43%	193,05	193,05	195,95	192,10
Heineken	95,24	14.47	-0,46%	95,68	94,94	95,84	95,68
Imcd	78,45	14.45	+0,26%	78,00	77,45	78,85	78,25
Ing Groep N.V	10,45	14.46	+0,27%	10,43	10,38	10,52	10,43
Kpn Kon	2,74	14.47	-0,04%	2,74	2,74	2,76	2,74
Nn Group	34,07	14.47	-0,18%	34,10	34,07	34,35	34,13
Philips Kon	42,51	14.47	-0,25%	42,59	42,24	42,73	42,61
Randstad Nv	54,16	14.45	-0,51%	54,30	53,74	54,58	54,44
Relx	21,66	14.46	-0,23%	21,72	21,55	21,77	21,71
Royal Dutch Shella	25,91	14.47	-0,21%	25,97	25,89	26,00	25,96
Takeaway	85,10	14.46	-1,62%	86,15	83,65	86,75	86,50
Unibail-Rodamco-We	140,85	14.45	-0,77%	142,00	140,60	142,35	141,95
Unilever	54,41	14.47	+0,06%	54,32	53,96	54,45	54,38
Vopak	48,59	14.44	-0,84%	49,14	48,47	49,25	49,00
Wolters Kluwer	64,42	14.43	-0,09%	64,50	64,18	64,84	64,48

ECONOMIA