Paniere AEX - Amsterdam - ilmessaggero.it

AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Aalberts Nv	29,06	09/07/2020	-0,62%	29,48	29,01	29,75	29,24
Abn Amro Bank N.V	7,80	09/07/2020	-2,57%	8,10	7,77	8,18	8,00
Adyen	1.398,50	09/07/2020	-0,57%	1.418,00	1.397,00	1.438,00	1.406,50
Aegon	2,70	09/07/2020	-1,68%	2,78	2,68	2,79	2,74
Ahold Del	24,11	09/07/2020	-0,70%	24,29	24,09	24,47	24,28
Akzo Nobel	81,94	09/07/2020	-0,29%	82,08	81,94	83,24	82,18
Arcelormittal	9,59	09/07/2020	-3,19%	10,05	9,57	10,10	9,91
Asml	344,35	09/07/2020	+0,13%	344,00	342,10	349,00	343,90
Asr Nederland	27,95	09/07/2020	-1,24%	28,54	27,91	28,54	28,30
Dsm Kon	125,25	09/07/2020	-0,20%	125,50	125,15	126,85	125,50
Galapagos	177,85	09/07/2020	+1,34%	177,45	176,40	180,65	175,50
Heineken	83,00	09/07/2020	-0,79%	83,74	83,00	84,10	83,66
Imcd	84,32	09/07/2020	+0,79%	84,06	84,04	85,30	83,66
Ing Groep N.V	6,07	09/07/2020	-2,80%	6,26	6,06	6,30	6,24
Kpn Kon	2,37	09/07/2020	-1,04%	2,40	2,37	2,41	2,39
Nn Group	31,43	09/07/2020	-0,38%	31,80	31,34	31,93	31,55
Philips Kon	41,93	09/07/2020	-1,02%	42,38	41,80	42,48	42,36
Randstad Nv	40,09	09/07/2020	-0,82%	40,62	40,09	41,24	40,42
Relx	20,15	09/07/2020	-1,47%	20,56	20,11	20,64	20,45
Royal Dutch Shella	13,94	09/07/2020	-3,31%	14,55	13,92	14,58	14,42
Just Eat Takeaway	94,60	09/07/2020	-0,21%	94,88	94,12	95,76	94,80
Unibail-Rodamco-We	50,12	09/07/2020	-0,71%	51,00	49,78	51,70	50,48
Unilever	46,44	09/07/2020	-0,47%	46,65	46,42	46,98	46,66
Vopak	48,32	09/07/2020	-0,12%	48,46	48,15	48,86	48,38
Wolters Kluwer	69,64	09/07/2020	-1,25%	70,76	69,58	71,12	70,52

ECONOMIA