| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
Adyen
|
1.788,60
|
17/01/2022
|
+0,94%
|
1.774,00
|
1.696,00
|
1.804,20
|
1.772,00
|
|
Aegon
|
5,02
|
17/01/2022
|
-0,83%
|
5,07
|
5,00
|
5,12
|
5,06
|
|
Akzo Nobel
|
97,54
|
17/01/2022
|
+0,64%
|
97,20
|
96,92
|
98,64
|
96,92
|
|
Arcelormittal
|
32,28
|
17/01/2022
|
-0,49%
|
32,75
|
32,15
|
32,75
|
32,44
|
|
Asm International N.V
|
366,00
|
17/01/2022
|
+1,75%
|
360,50
|
351,00
|
368,90
|
359,70
|
|
Asml
|
656,20
|
17/01/2022
|
+2,18%
|
648,80
|
636,50
|
661,60
|
642,20
|
|
Asr Nederland
|
42,82
|
17/01/2022
|
-0,42%
|
43,05
|
42,82
|
43,21
|
43,00
|
|
Be Semiconductor Industries N.V
|
88,28
|
17/01/2022
|
+6,23%
|
84,00
|
82,96
|
89,20
|
83,10
|
|
Dsm Kon
|
178,35
|
17/01/2022
|
+1,16%
|
177,40
|
175,80
|
180,10
|
176,30
|
|
Heineken
|
104,10
|
17/01/2022
|
+0,87%
|
103,15
|
102,90
|
104,60
|
103,20
|
|
Imcd
|
163,90
|
17/01/2022
|
+1,33%
|
162,00
|
159,85
|
165,15
|
161,75
|
|
Ing Groep N.V
|
13,48
|
17/01/2022
|
-0,30%
|
13,60
|
13,44
|
13,64
|
13,52
|
|
Just Eat Takeaway.Com N.V
|
47,36
|
17/01/2022
|
-0,95%
|
47,73
|
46,94
|
48,28
|
47,82
|
|
Kon.Philips N.V
|
29,65
|
17/01/2022
|
-1,43%
|
30,19
|
29,57
|
30,23
|
30,08
|
|
Koninklijke Ahold Delhaize N.V
|
30,46
|
17/01/2022
|
+0,36%
|
30,30
|
30,28
|
30,68
|
30,35
|
|
Kpn Kon
|
2,79
|
17/01/2022
|
-0,64%
|
2,81
|
2,79
|
2,82
|
2,81
|
|
Nn Group
|
51,78
|
17/01/2022
|
+0,47%
|
51,72
|
51,54
|
52,12
|
51,54
|
|
Prosus
|
76,74
|
17/01/2022
|
-0,78%
|
77,09
|
76,71
|
78,05
|
77,34
|
|
Randstad N.V
|
62,18
|
17/01/2022
|
+0,29%
|
61,40
|
61,10
|
62,22
|
62,00
|
|
Relx
|
26,95
|
17/01/2022
|
+2,43%
|
26,34
|
26,29
|
26,95
|
26,31
|
|
Royal Dutch Shella
|
22,06
|
17/01/2022
|
+1,36%
|
21,91
|
21,72
|
22,07
|
21,77
|
|
Signify Nv
|
44,77
|
17/01/2022
|
+0,86%
|
44,58
|
43,65
|
45,04
|
44,39
|
|
Unibail-Rodamco-Westfield
|
65,19
|
17/01/2022
|
-0,62%
|
65,68
|
65,14
|
66,03
|
65,60
|
|
Unilever
|
44,03
|
17/01/2022
|
-6,75%
|
45,50
|
43,27
|
45,50
|
47,22
|
|
Wolters Kluwer
|
93,50
|
17/01/2022
|
+0,97%
|
92,54
|
92,08
|
93,98
|
92,60
|
