Paniere AEX - Amsterdam - ilmessaggero.it

AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Aalberts Nv	33,73	20/08/2019	-1,26%	34,27	33,73	34,35	34,16
Abn Amro Bank N.V	16,15	20/08/2019	-2,09%	16,44	16,06	16,50	16,50
Aegon	3,58	20/08/2019	-1,43%	3,63	3,58	3,65	3,63
Ahold Del	20,69	20/08/2019	-0,70%	20,82	20,61	20,92	20,84
Akzo Nobel	80,98	20/08/2019	-0,30%	81,52	80,72	81,93	81,22
Altice Europe N.V	4,07	20/08/2019	-1,93%	4,12	4,05	4,16	4,15
Arcelormittal	11,94	20/08/2019	-2,15%	12,08	11,87	12,17	12,20
Asml	194,26	20/08/2019	-0,42%	194,90	193,24	196,20	195,08
Asr Nederland	31,77	20/08/2019	-0,75%	31,94	31,69	32,06	32,01
Dsm Kon	109,70	20/08/2019	-0,27%	110,25	109,15	111,10	110,00
Galapagos	151,65	20/08/2019	+0,63%	150,60	150,10	152,15	150,70
Heineken	94,62	20/08/2019	-0,04%	94,52	94,10	95,38	94,66
Ing Groep N.V	8,48	20/08/2019	-0,13%	8,45	8,40	8,52	8,49
Kpn Kon	2,74	20/08/2019	-0,80%	2,76	2,74	2,78	2,76
Nn Group	30,31	20/08/2019	-1,94%	30,72	30,28	30,88	30,91
Philips Kon	42,01	20/08/2019	+0,02%	42,00	41,96	42,48	42,00
Randstad Nv	41,96	20/08/2019	-0,94%	42,26	41,96	42,55	42,36
Relx	21,11	20/08/2019	-0,85%	21,29	21,11	21,39	21,29
Royal Dutch Shella	25,11	20/08/2019	-0,93%	25,32	24,98	25,38	25,34
Signify Nv	25,80	20/08/2019	-0,58%	25,93	25,75	26,01	25,95
Unibail-Rodamco-We	121,60	20/08/2019	-0,49%	122,50	121,20	123,10	122,20
Unilever	54,40	20/08/2019	+0,09%	54,50	54,30	55,04	54,35
Vopak	43,71	20/08/2019	-0,48%	44,06	43,69	44,20	43,92
Wolters Kluwer	63,98	20/08/2019	-1,36%	64,90	63,98	65,40	64,86

ECONOMIA