Paniere AEX - Amsterdam - ilmessaggero.it

AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Adyen	2.005,00	11.49	-0,15%	2.007,50	1.991,60	2.011,50	2.008,00
Aegon	3,89	11.49	+1,06%	3,86	3,86	3,90	3,85
Ahold Del	22,53	11.50	-1,53%	22,44	22,38	22,59	22,88
Akzo Nobel	100,60	11.49	+2,24%	99,50	99,02	101,40	98,40
Arcelormittal	24,94	11.50	+2,11%	24,63	24,57	24,95	24,42
Asm International	261,40	11.49	-1,17%	264,70	260,10	264,90	264,50
Asml	532,00	11.49	+0,40%	534,00	527,60	534,90	529,90
Asr Nederland	38,29	11.49	+1,03%	38,10	38,01	38,44	37,90
Be Semiconductor	74,88	11.49	-0,03%	75,20	74,34	75,86	74,90
Dsm Kon	149,40	11.49	+0,34%	148,55	148,25	149,45	148,90
Heineken	91,70	11.49	-0,74%	92,42	91,56	92,48	92,38
Imcd	121,70	11.49	+0,08%	121,40	121,25	121,85	121,60
Ing Groep N.V	10,52	11.49	+1,72%	10,43	10,42	10,57	10,35
Kpn Kon	2,74	11.49	-2,98%	2,74	2,72	2,76	2,82
Nn Group	42,40	11.50	+1,15%	42,02	41,98	42,40	41,92
Philips Kon	50,38	11.50	-0,28%	50,52	50,15	50,66	50,52
Prosus	97,19	11.49	+1,18%	96,30	96,15	97,40	96,06
Randstad Nv	63,56	11.48	+0,82%	63,06	63,00	63,70	63,04
Relx	22,44	11.50	+0,22%	22,20	22,20	22,46	22,39
Royal Dutch Shella	16,61	11.49	-0,17%	16,60	16,48	16,71	16,64
Signify Nv	44,45	11.50	+0,32%	44,26	44,04	44,58	44,31
Just Eat Takeaway	92,47	11.49	+0,53%	92,03	91,73	93,00	91,98
Unibail-Rodamco-We	69,68	11.50	+0,07%	69,70	68,87	70,24	69,63
Unilever	47,96	11.49	-0,09%	47,82	47,60	47,99	48,01
Wolters Kluwer	76,56	11.49	+0,34%	76,26	76,22	76,66	76,30

ECONOMIA