AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Aalberts Industr	29,56	17.35	-1,30%	30,33	29,56	30,39	29,95
Abn Amro	21,80	17.35	+1,49%	21,56	21,38	21,82	21,48
Aegon	4,35	17.35	-1,94%	4,44	4,34	4,49	4,43
Ahold Del	22,38	17.37	-1,08%	22,71	22,24	22,78	22,62
Akzo Nobel	70,50	17.35	-1,45%	71,32	70,36	71,50	71,54
Altice Europe N.V	2,04	17.35	-2,11%	2,07	2,04	2,12	2,08
Arcelormittal	19,54	17.35	-0,94%	19,75	19,50	19,98	19,72
Asml	144,72	17.36	-1,12%	147,36	143,54	147,40	146,36
Asr Nederland	34,54	17.35	-0,52%	35,16	34,24	35,50	34,72
Dsm Kon	75,36	17.35	-0,21%	75,70	75,02	75,92	75,52
Galapagos	95,88	17.35	+1,98%	94,70	94,22	98,00	94,02
Gemalto	50,78	17.35	INV.	50,76	50,76	50,80	50,78
Heineken	80,94	17.35	+0,52%	80,72	80,14	81,50	80,52
Ing Groep N.V	10,27	17.38	+1,20%	10,26	10,21	10,42	10,15
Kpn Kon	2,56	17.36	-2,95%	2,66	2,56	2,66	2,64
Nn Group	35,04	17.35	+0,06%	35,29	34,95	35,61	35,02
Philips Kon	32,93	17.36	-0,42%	33,19	32,67	33,29	33,07
Randstad Nv	40,41	17.35	+1,23%	40,09	40,07	40,74	39,92
Relx	18,04	17.35	-0,28%	18,24	17,91	18,26	18,09
Royal Dutch Shella	26,05	17.38	-0,34%	26,10	25,69	26,23	26,14
Signify Nv	20,21	17.35	-2,08%	20,72	20,07	20,93	20,64
Unibail-Rodamco-We	146,14	17.35	-0,80%	147,90	145,04	148,04	147,32
Unilever Dr	49,78	17.35	+0,41%	49,82	49,30	50,06	49,58
Vopak	41,47	17.35	+1,32%	40,60	40,60	41,72	40,93
Wolters Kluwer	53,08	17.35	-1,08%	53,94	52,84	54,12	53,66

ECONOMIA