Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
Adyen
|
1.413,20
|
24/06/2022
|
+6,32%
|
1.341,00
|
1.315,80
|
1.428,60
|
1.329,20
|
Aegon
|
4,25
|
24/06/2022
|
+3,00%
|
4,13
|
4,08
|
4,26
|
4,13
|
Akzo Nobel
|
64,48
|
24/06/2022
|
+3,50%
|
60,76
|
60,54
|
64,48
|
62,30
|
Arcelormittal
|
22,50
|
24/06/2022
|
+0,92%
|
22,20
|
21,91
|
22,66
|
22,30
|
Asm International N.V
|
246,90
|
24/06/2022
|
+5,69%
|
237,40
|
234,45
|
248,55
|
233,60
|
Asml
|
484,85
|
24/06/2022
|
+5,31%
|
466,40
|
463,40
|
488,30
|
460,40
|
Be Semiconductor Industries N.V
|
48,74
|
24/06/2022
|
+3,81%
|
47,74
|
47,31
|
49,69
|
46,95
|
Dsm Kon
|
137,75
|
24/06/2022
|
+5,64%
|
130,05
|
129,25
|
137,75
|
130,40
|
Heineken
|
89,04
|
24/06/2022
|
+1,18%
|
90,30
|
88,20
|
90,30
|
88,00
|
Imcd
|
128,65
|
24/06/2022
|
+5,49%
|
121,05
|
121,05
|
129,55
|
121,95
|
Ing Groep N.V
|
9,78
|
24/06/2022
|
+1,74%
|
9,67
|
9,49
|
9,84
|
9,61
|
Just Eat Takeaway.Com N.V
|
18,32
|
24/06/2022
|
+3,51%
|
17,85
|
17,04
|
18,48
|
17,70
|
Kon.Philips N.V
|
20,61
|
24/06/2022
|
+5,43%
|
19,79
|
19,74
|
20,86
|
19,55
|
Koninklijke Ahold Delhaize N.V
|
24,92
|
24/06/2022
|
+2,93%
|
24,33
|
24,31
|
24,97
|
24,21
|
Kpn Kon
|
3,37
|
24/06/2022
|
+1,17%
|
3,32
|
3,31
|
3,37
|
3,33
|
Nn Group
|
42,70
|
24/06/2022
|
+4,68%
|
40,85
|
40,77
|
42,84
|
40,79
|
Prosus
|
53,07
|
24/06/2022
|
+4,57%
|
51,45
|
51,08
|
53,07
|
50,75
|
Randstad N.V
|
47,37
|
24/06/2022
|
+2,96%
|
46,30
|
45,94
|
47,42
|
46,01
|
Relx
|
25,64
|
24/06/2022
|
+3,60%
|
24,85
|
24,75
|
25,75
|
24,75
|
Shell
|
24,32
|
24/06/2022
|
+2,83%
|
23,38
|
23,32
|
24,37
|
23,65
|
Signify Nv
|
33,27
|
24/06/2022
|
+3,55%
|
32,50
|
32,31
|
33,33
|
32,13
|
Unibail-Rodamco-Westfield
|
52,02
|
24/06/2022
|
+2,64%
|
51,12
|
50,64
|
52,55
|
50,68
|
Unilever
|
43,53
|
24/06/2022
|
+3,05%
|
42,42
|
42,39
|
43,73
|
42,24
|
Universal Music Group N V
|
20,00
|
24/06/2022
|
+9,29%
|
18,50
|
18,40
|
20,00
|
18,30
|
Wolters Kluwer
|
90,26
|
24/06/2022
|
+3,01%
|
88,08
|
88,08
|
90,76
|
87,62
|