Paniere AEX - Amsterdam - ilmessaggero.it

AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Aalberts Industr	31,85	9.19	-1,03%	32,14	31,83	32,22	32,18
Abn Amro	20,05	9.19	-1,09%	20,18	20,02	20,18	20,27
Aegon	4,49	9.19	-2,14%	4,50	4,46	4,53	4,59
Ahold Del	23,58	9.19	+0,13%	23,55	23,51	23,58	23,55
Akzo Nobel	80,97	9.20	-0,16%	81,02	80,88	81,27	81,10
Altice Europe N.V	2,08	9.18	+0,39%	2,07	2,06	2,08	2,07
Arcelormittal	19,55	9.19	+1,04%	19,58	19,47	19,60	19,35
Asml	168,26	9.19	+1,25%	168,00	167,70	168,96	166,18
Asr Nederland	36,90	9.18	-1,70%	37,08	36,86	37,20	37,54
Dsm Kon	97,74	9.20	-0,24%	97,78	97,54	97,88	97,98
Galapagos	90,62	9.19	+0,33%	90,00	89,94	90,74	90,32
Gemalto	50,98	9.19	INV.	50,96	50,96	51,00	50,98
Heineken	92,60	9.19	+0,04%	92,46	92,32	92,74	92,56
Ing Groep N.V	10,64	9.19	-1,02%	10,68	10,61	10,69	10,75
Kpn Kon	2,83	9.19	-0,25%	2,84	2,83	2,84	2,84
Nn Group	36,87	9.19	-2,46%	37,45	36,85	37,51	37,80
Philips Kon	35,73	9.19	+0,17%	35,69	35,63	35,76	35,67
Randstad Nv	46,99	9.19	-0,19%	46,85	46,75	46,99	47,08
Relx	18,74	9.19	-0,48%	18,60	18,60	18,78	18,83
Royal Dutch Shella	28,34	9.19	+0,55%	28,18	28,18	28,35	28,18
Signify Nv	23,40	9.18	-1,14%	23,48	23,30	23,50	23,67
Unibail-Rodamco-We	150,18	9.19	+0,44%	150,50	150,02	151,84	149,52
Unilever Dr	50,76	9.20	+0,65%	50,75	50,58	50,79	50,43
Vopak	43,47	9.19	+0,14%	43,45	43,45	43,56	43,41
Wolters Kluwer	58,52	9.18	-0,07%	58,56	58,48	58,68	58,56

ECONOMIA