Paniere AEX - Amsterdam - ilmessaggero.it

AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Aalberts Nv	20,76	15.03	-4,07%	20,92	20,53	21,20	21,64
Abn Amro Bank N.V	7,04	15.04	-5,96%	7,24	6,91	7,32	7,48
Adyen	732,00	15.03	-5,28%	753,20	731,80	768,80	772,80
Aegon	2,16	15.04	-6,61%	2,22	2,13	2,24	2,31
Ahold Del	21,58	15.03	+1,39%	20,92	20,69	21,75	21,29
Akzo Nobel	57,24	15.03	-4,62%	58,08	56,68	58,90	60,01
Arcelormittal	8,07	15.04	-6,81%	8,23	8,02	8,40	8,66
Asml	230,95	15.03	-4,74%	234,55	228,85	236,00	242,45
Asr Nederland	21,82	15.04	-4,97%	22,29	21,66	22,33	22,96
Dsm Kon	99,34	15.04	-4,02%	100,00	98,42	101,55	103,50
Galapagos	170,25	15.04	-5,94%	174,00	168,20	175,95	181,00
Heineken	73,30	15.03	-3,76%	74,26	72,78	74,62	76,16
Imcd	62,20	15.03	-3,94%	63,30	61,54	63,78	64,75
Ing Groep N.V	4,81	15.04	+0,63%	4,75	4,67	5,00	4,78
Kpn Kon	2,09	15.03	-4,09%	2,11	2,06	2,15	2,18
Nn Group	23,65	15.03	-3,86%	23,57	23,20	23,91	24,60
Philips Kon	35,54	15.04	-3,72%	35,64	35,49	36,66	36,92
Randstad Nv	29,74	15.03	-7,55%	31,06	29,38	31,38	32,17
Relx	18,65	15.03	-4,82%	18,83	18,54	19,18	19,59
Royal Dutch Shella	16,51	15.03	+1,28%	15,57	15,53	16,54	16,30
Just Eat Takeaway	67,26	15.04	-2,10%	66,60	66,04	67,98	68,70
Unibail-Rodamco-We	50,60	15.03	-1,86%	50,50	50,20	51,66	51,56
Unilever	43,24	15.03	-3,49%	43,58	42,79	43,66	44,81
Vopak	47,05	15.03	-0,78%	46,43	45,66	47,74	47,42
Wolters Kluwer	59,58	15.02	-7,17%	62,40	59,20	62,92	64,18

ECONOMIA