Paniere AEX - Amsterdam - ilmessaggero.it

AEX - Amsterdam

Descrizione	Ultimo	Ora	Var. %	Apertura	Minimo	Massimo	Precedente
Aalberts Industr	31,79	15/02/2019	+2,22%	31,10	30,90	31,82	31,10
Abn Amro	20,49	15/02/2019	+2,45%	19,92	19,61	20,55	20,00
Aegon	4,57	15/02/2019	+4,17%	4,42	4,37	4,58	4,38
Ahold Del	22,97	15/02/2019	+0,53%	22,78	22,73	23,00	22,85
Akzo Nobel	81,08	15/02/2019	+3,33%	78,50	78,43	82,15	78,47
Altice Europe N.V	1,81	15/02/2019	-0,17%	1,80	1,78	1,81	1,81
Arcelormittal	20,15	15/02/2019	+3,39%	19,34	19,24	20,48	19,49
Asml	163,08	15/02/2019	+0,34%	161,68	161,36	164,48	162,52
Asr Nederland	38,22	15/02/2019	+2,80%	37,08	36,90	38,28	37,18
Dsm Kon	94,40	15/02/2019	+2,61%	90,06	89,92	95,56	92,00
Galapagos	90,70	15/02/2019	-0,33%	90,72	89,66	90,84	91,00
Gemalto	50,76	15/02/2019	+0,12%	50,66	50,66	50,76	50,70
Heineken	87,62	15/02/2019	+0,46%	87,40	86,74	88,06	87,22
Ing Groep N.V	11,04	15/02/2019	+2,98%	10,66	10,62	11,12	10,72
Kpn Kon	2,72	15/02/2019	+0,07%	2,72	2,71	2,74	2,72
Nn Group	37,86	15/02/2019	+1,64%	37,23	36,99	37,93	37,25
Philips Kon	35,09	15/02/2019	+1,11%	34,77	34,60	35,30	34,71
Randstad Nv	46,82	15/02/2019	+2,50%	45,51	45,49	46,86	45,68
Relx	19,60	15/02/2019	-0,46%	19,73	19,58	19,78	19,69
Royal Dutch Shella	27,64	15/02/2019	+0,40%	27,48	27,43	27,86	27,53
Signify Nv	24,01	15/02/2019	+1,91%	23,60	23,47	24,14	23,56
Unibail-Rodamco-We	145,12	15/02/2019	+1,19%	143,00	141,96	145,42	143,42
Unilever Dr	48,94	15/02/2019	+0,42%	48,99	48,88	49,25	48,73
Vopak	43,58	15/02/2019	-0,14%	43,64	43,47	43,85	43,64
Wolters Kluwer	56,00	15/02/2019	+0,57%	55,90	55,74	56,34	55,68

ECONOMIA