PSI 20 - Lisbona

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Altri Sgps4,7517.35+2,81%4,634,634,754,62
B.Com.Portugues0,3017.35+0,65%0,290,290,300,29
Corticeira Amorim10,3617.35+0,19%10,3410,2610,5410,34
Ctt Correios Port3,4017.35+0,06%3,393,373,423,40
Edp2,6817.35-0,85%2,712,672,712,70
Edp Renovaveis7,0817.35-0,14%7,117,047,117,09
Galp Energia-Nom14,8417.35+1,12%14,6114,5414,9614,68
Ibersol Sgps11,6515.30+0,43%11,7011,6011,7011,60
J.Martins Sgps17,5817.35-0,26%17,5617,3717,6217,62
Mota Engil3,8717.35+0,52%3,833,773,873,85
Nos Sgps5,0017.35-0,40%5,015,005,035,02
Novabase Sgps3,0317.29+0,66%3,012,993,033,01
Pharol0,2317.35-0,65%0,230,230,230,23
Ren2,4517.35-0,57%2,462,452,472,46
Semapa18,7817.36+0,86%18,6818,6018,8018,62
Sonae1,2317.35+0,82%1,221,211,241,22
Sonae Capital1,0817.35+1,51%1,081,061,081,06
CERCA
TUTTOMERCATO