PSI 20 - Lisbona

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Altri Sgps5,0617.35-2,69%5,215,015,215,20
B.Com.Portugues0,2517.35+0,12%0,250,250,250,25
Banco Bpi1,1317.35-0,18%1,141,121,141,13
Corticeira Amorim11,6717.35-0,30%11,7111,5211,7511,71
Ctt Correios Port3,0917.35-1,44%3,123,043,153,13
Edp2,9117.35-0,61%2,932,902,932,93
Edp Renovaveis6,9017.35-0,51%6,936,896,956,93
Galp Energia-Nom15,9317.35+0,03%15,8915,7916,0015,92
Ibersol Sgps12,1217.35+0,17%12,1012,1012,2912,10
J.Martins Sgps16,2017.35+0,47%16,1216,1116,3416,12
Mota Engil3,3917.35-1,83%3,453,383,513,45
Nos Sgps5,5517.35+0,14%5,555,505,575,54
Novabase Sgps3,0617.35-1,13%3,103,063,123,10
Pharol0,3517.35-5,87%0,370,350,370,38
Ren2,4417.35-2,05%2,482,442,502,49
Semapa15,5017.35-0,61%15,5815,5015,6215,59
Sonae1,0117.35-1,84%1,031,011,041,03
Sonae Capital0,8617.35+2,38%0,840,840,870,84
CERCA
TUTTOMERCATO