PSI 20 - Lisbona

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Altri Sgps4,049.14+0,65%4,024,024,054,01
B.Com.Portugues0,239.12+0,09%0,230,230,230,23
Banco Bpi1,0719/09/2017+0,19%1,051,051,071,07
Corticeira Amorim11,549.13+0,17%11,5411,5411,5411,52
Ctt Correios Port5,1619/09/2017-0,15%5,175,135,225,16
Edp3,279.10-0,06%3,273,263,273,27
Edp Renovaveis7,209.08+1,08%7,247,177,247,12
Galp Energia-Nom14,349.05+0,21%14,3314,3314,3414,31
Ibersol Sgps12,4319/09/2017+1,10%12,2012,2012,4512,29
J.Martins Sgps16,659.13+0,51%16,5816,5816,7216,57
Montepio1,0011/09/2017-0,50%1,001,001,001,01
Mota Engil2,979.09+0,20%2,952,952,972,96
Nos Sgps5,389.12+0,21%5,375,375,385,37
Novabase Sgps3,2019/09/2017+0,16%3,203,193,203,19
Pharol0,339.12-1,49%0,330,330,330,34
Ren2,789.01INV.2,782,782,782,78
Semapa15,4419/09/2017-0,35%15,6015,4015,6815,50
Sonae1,029.10+0,39%1,021,021,021,02
Sonae Capital0,839.09-0,12%0,840,830,840,84
CERCA
TUTTOMERCATO