IBEX 35 - Madrid

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Abertis Infraestructuras S.A19,5217.35+0,62%19,4319,3819,5719,40
Acciona S.A66,1217.35-2,13%67,6066,0267,6067,56
Acciones Iberdrola5,9017.35-4,10%6,125,876,146,15
Acerinox S.A12,0417.35-0,12%12,1011,9712,1012,05
Acs Actividades De Construcc28,6017.35-1,82%29,1028,5729,1029,13
Aena S.M.E. S.A165,5017.35-0,84%165,85162,30165,85166,90
Amadeus It Group S.A59,8017.35+0,50%59,2259,1260,0059,50
Arcelormittal S.A28,5617.35-0,90%28,5528,3628,7428,82
Banco Bilbao Vizcaya Argenta6,9717.35-0,80%7,016,947,037,03
Banco De Sabadell1,8117.35-0,68%1,821,791,821,83
Banco Santander S.A5,6617.35-0,39%5,665,625,685,68
Bankia S.A4,0417.35+1,20%4,003,984,053,99
Bankinter S.A8,9717.35+0,63%8,908,848,998,91
Caixabank S.A4,0417.35-0,10%4,033,984,064,05
Cellnex Telecom S.A20,0617.35-0,55%20,1219,9420,1920,17
Distribuidora Internacional3,9017.35-1,49%3,953,883,953,96
Enagas S.A20,6817.35+0,83%20,5620,5620,8220,51
Endesa S.A17,0217.35-1,59%17,3116,9917,3117,29
Ferrovial S.A17,5717.35-0,43%17,5817,5017,6217,65
Gas Natural Sdg18,2817.35-0,33%18,3518,1818,3518,34
Grifols S.A23,5117.35-1,51%23,7623,2523,7723,87
Indra Sistemas S.A. Serie A11,3717.35-0,52%11,3511,2411,4511,43
Industria De Dise\O Textil S27,0317.35-1,10%27,3626,8127,3727,33
Inmobiliaria Colonial Socimi8,7617.35+0,69%8,658,648,768,70
International Consolidated A6,9917.35-0,06%6,976,917,017,00
Mapfre S.A2,7817.35+0,18%2,772,752,782,77
Mediaset Espana Comunicacion9,3417.35-0,57%9,379,319,409,39
Melia Hotels International S11,2917.35+2,64%11,0211,0011,3311,00
Merlin Properties Socimi S.A11,2717.35-0,53%11,3011,2211,3111,33
Red Electrica Corporacion S.15,7617.35-1,44%15,9915,6515,9915,99
Repsol S.A14,0217.35-0,74%14,0613,9514,1014,12
Tecnicas Reunidas S.A26,0617.35-0,04%26,0025,9826,1226,07
Telefonica S.A7,6417.35-0,18%7,707,597,717,65
Viscofan S.A53,0517.35-0,09%53,1052,7053,3053,10
CERCA
TUTTOMERCATO