IBEX 35 - Madrid

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Abertis Infraestructuras S.A17,089.13-0,26%17,0917,0517,1017,12
Acciona S.A70,629.13+0,27%70,5070,5070,6370,43
Acciones Iberdrola6,769.16+0,13%6,746,746,766,75
Acerinox S.A12,099.03+0,33%12,0412,0412,0912,05
Acs Actividades De Construcc32,099.16-0,33%32,1032,0332,1832,20
Aena S.A156,559.14+0,35%156,15156,15156,65156,00
Amadeus It Group S.A54,329.10-0,11%54,2954,1154,3354,38
Arcelormittal22,659.15+1,37%22,4722,4722,6722,34
Banco Bilbao Vizcaya Argenta7,479.13+0,07%7,467,467,487,46
Banco De Sabadell1,809.16-0,22%1,801,801,801,80
Banco Santander S.A5,699.15+0,25%5,675,675,705,68
Bankia S.A4,029.16+0,75%3,983,974,023,99
Bankinter S.A7,879.10+0,33%7,877,877,877,84
Caixabank S.A4,249.15+0,21%4,224,224,254,23
Cellnex Telecom S.A19,319.15+0,23%19,2719,2719,3519,26
Distribuidora Internacional5,179.13-0,69%5,205,175,205,21
Enagas S.A24,269.14+0,02%24,2524,2324,2624,25
Endesa S.A20,099.14-0,35%20,1520,0520,1520,16
Ferrovial S.A18,849.14-0,03%18,8118,8018,8518,84
Gamesa Corporacion Tecnologi16,9821/07/2017-4,42%17,6516,8317,7817,76
Gas Natural Sdg19,239.13-0,29%19,2319,2019,2419,28
Grifols S.A23,699.14-0,36%23,6723,6423,7023,77
Indra Sistemas S.A. Serie A13,609.12-0,15%13,6013,6013,6513,62
Industria De Dise\O Textil S31,859.16-2,55%32,1031,7432,2832,69
Inmobiliaria Colonial S.A8,459.15-0,13%8,458,438,488,46
International Consolidated A6,839.14-0,39%6,816,816,846,86
Mapfre S.A2,889.10-0,03%2,872,862,892,88
Mediaset Espana Comunicacion9,529.12+0,21%9,509,509,539,50
Melia Hotels International S12,149.00-0,04%12,1612,1412,1612,15
Merlin Properties Socimi S.A11,749.15-0,13%11,7311,7311,7411,75
Red Electrica Corporacion S.18,149.12-0,11%18,0918,0918,1418,16
Repsol S.A15,239.15-0,20%15,2115,2115,2715,26
Tecnicas Reunidas S.A27,479.11+0,70%27,2727,2727,4727,28
Telefonica S.A9,239.15+0,47%9,189,189,249,19
Viscofan S.A51,569.13-0,35%51,7251,5051,7251,74
CERCA
TUTTOMERCATO