IBEX 35 - Madrid

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Abertis Infraestructuras S.A18,5217.35-0,13%18,5118,4918,5518,55
Acciona S.A67,8417.35-1,28%68,5267,8369,1468,72
Acciones Iberdrola6,4317.35-0,71%6,486,436,516,48
Acerinox S.A11,4217.35-0,78%11,6011,4011,6011,51
Acs Actividades De Construcc33,0517.35-0,21%33,1132,8333,5033,12
Aena S.M.E. S.A161,4517.35-0,03%161,35160,55161,75161,50
Amadeus It Group S.A61,4917.35+0,13%61,5961,2461,8561,41
Arcelormittal S.A24,7417.35-0,38%24,8724,7425,0124,83
Banco Bilbao Vizcaya Argenta7,1317.35+0,85%7,097,077,177,07
Banco De Sabadell1,6517.35+0,79%1,641,641,661,64
Banco Santander S.A5,5617.35+0,82%5,545,525,625,51
Bankia S.A3,9417.35+1,57%3,883,863,963,88
Bankinter S.A7,7917.35+0,74%7,797,757,847,73
Caixabank S.A3,9517.35+1,21%3,913,914,013,90
Cellnex Telecom S.A20,7117.35-0,79%20,9020,7120,9420,88
Distribuidora Internacional4,0617.35INV.4,064,054,104,06
Enagas S.A23,6517.35-0,88%23,8823,5923,8823,86
Endesa S.A18,7917.35-1,34%19,1618,7719,2519,04
Ferrovial S.A18,2417.35-0,25%18,2618,2218,3418,28
Gas Natural Sdg18,2017.35-0,27%18,2518,2018,3718,25
Grifols S.A24,7217.35-1,14%25,0324,7225,1025,01
Indra Sistemas S.A. Serie A11,9317.35+1,53%11,7811,7112,0311,75
Industria De Dise\O Textil S29,4817.35+0,68%29,2229,2029,7429,28
Inmobiliaria Colonial Socimi7,8717.35-0,14%7,897,867,957,88
International Consolidated A6,6617.35-0,70%6,716,656,766,70
Mapfre S.A2,7517.35+1,03%2,722,692,762,73
Mediaset Espana Comunicacion9,3717.35+0,67%9,319,269,449,31
Melia Hotels International S11,2917.35-0,70%11,3711,2811,3811,37
Merlin Properties Socimi S.A11,1117.35-0,05%11,1111,0711,1611,11
Red Electrica Corporacion S.18,4117.35-0,41%18,4518,3718,5218,49
Repsol S.A15,0217.35-0,66%15,0914,9915,1815,12
Tecnicas Reunidas S.A23,9017.35-0,25%24,0023,9024,0423,96
Telefonica S.A8,5417.35+0,16%8,538,508,588,52
Viscofan S.A52,3017.35+0,60%52,2352,2352,6451,99
CERCA
TUTTOMERCATO