IBEX 35 - Madrid

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Abertis Infraestructuras S.A18,3617.35INV.18,3718,3618,3718,36
Acciona S.A71,5217.35-0,86%72,3671,3072,4072,14
Acciones Iberdrola6,4317.35-2,28%6,616,436,626,58
Acerinox S.A11,4517.35-0,69%11,5611,4211,5911,53
Acs Actividades De Construcc35,9917.35-0,69%36,4135,9136,5636,24
Aena S.M.E. S.A156,6517.35-0,38%160,00156,10161,70157,25
Amadeus It Group S.A69,2417.35-1,62%70,5869,1070,7070,38
Arcelormittal Sa27,0317.35-0,50%27,5226,8827,5227,16
Banco Bilbao Vizcaya Argenta5,9717.35-0,63%6,055,916,086,01
Banco De Sabadell1,4217.35-1,94%1,451,401,461,44
Banco Santander S.A4,6817.35-1,01%4,744,654,764,73
Bankia S.A3,2417.35-1,31%3,303,223,313,29
Bankinter S.A8,5217.35-1,28%8,658,488,688,63
Caixabank S.A3,6517.35-1,99%3,733,643,763,72
Cellnex Telecom S.A21,5717.35+0,37%21,5221,3421,9821,49
Distribuidora Internacional2,6717.35-0,07%2,682,642,702,67
Enagas S.A24,4017.35-1,29%24,7824,4024,8824,72
Endesa S.A19,2317.35-1,89%19,6519,2219,6919,60
Ferrovial S.A18,1717.35-0,87%18,3318,1418,3818,33
Gas Natural Sdg21,4917.35-1,20%21,8121,4221,8521,75
Grifols S.A26,7217.35-0,45%27,0026,6327,1226,84
Indra Sistemas S.A. Serie A10,6817.35+0,47%10,6910,6010,8110,63
Industria De Dise\O Textil S29,6117.35+0,58%29,5329,3629,7829,44
Inmobiliaria Colonial Socimi9,4417.35-0,68%9,509,399,509,50
Intl Consolidated Airlines G8,2017.35-0,51%8,268,168,268,24
Mapfre S.A2,5417.35-0,74%2,572,532,592,56
Mediaset Espana Comunicacion7,7917.35+0,65%7,767,707,807,74
Melia Hotels International S12,2017.35-0,33%12,2212,1112,3312,24
Merlin Properties Socimi S.A12,4417.35-0,52%12,5412,3612,5712,50
Red Electrica Corporacion S.17,8117.35-0,86%18,0117,7418,1017,96
Repsol S.A16,2517.35-0,64%16,4116,1916,4416,36
Tecnicas Reunidas S.A26,4117.35+0,19%26,4926,1626,5726,36
Telefonica S.A7,3917.35-0,57%7,447,367,487,43
Viscofan S.A57,2017.35-0,52%57,5057,1057,7557,50
CERCA
TUTTOMERCATO