DAX 30 - Francoforte

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Adidas Ag Na O.N194,9519/09/2017-0,99%196,90194,05196,90196,90
Allianz Se Na O.N184,9519/09/2017-0,13%185,50184,85185,85185,20
Basf Se Na O.N87,3319/09/2017-0,15%87,5087,1187,6587,33
Bay.Motoren Werke Ag St84,7119/09/2017+0,11%84,4983,9284,9284,62
Bayer Ag Na O.N109,9019/09/2017-0,54%110,15109,65110,50110,50
Beiersdorf Ag O.N92,0819/09/2017-0,27%92,2991,7392,3392,08
Commerzbank Ag10,5819/09/2017-1,03%10,6910,5610,7510,69
Continental Ag O.N207,9019/09/2017+1,04%206,15205,85208,55205,75
Daimler Ag Na O.N66,309.00-0,32%66,3066,3066,3066,51
Deutsche Bank Ag Na O.N13,8019/09/2017-0,40%13,8613,7113,9113,86
Deutsche Boerse Na O.N95,3719/09/2017+0,82%94,7394,7295,9494,59
Deutsche Post Ag Na O.N36,8619/09/2017+1,25%36,6536,5736,9836,86
Dt.Telekom Ag Na15,5619/09/2017+3,12%15,1115,0215,7315,09
E.On Se Na O.N9,2119/09/2017-0,03%9,209,119,249,21
Fresen.Med.Care Kgaa O.N82,7919/09/2017+1,04%82,0781,7182,8482,79
Fresenius Se+Co.Kgaa O.N69,6819/09/2017-0,19%69,8869,1469,9069,68
Heidelbergcement Ag O.N83,2719/09/2017+0,80%82,4981,8983,4982,61
Henkel Ag+Co.Kgaa Vzo115,4519/09/2017-0,56%115,85115,15116,00116,10
Infineon Tech.Ag Na O.N20,8619/09/2017+0,14%20,8520,6820,9420,83
Linde Ag O.N162,3519/09/2017-0,58%162,70161,55163,70163,30
Lufthansa Ag Vna O.N22,759.00-0,46%22,7622,7522,7622,85
Merck Kgaa O.N96,4619/09/2017INV.96,6596,1196,6996,46
Muench.Rueckvers.Vna O.N174,059.00-0,37%174,15174,05174,15174,70
Prosiebensat.1 Na O.N28,409.00-0,12%28,4228,4028,4228,44
Rwe Ag St O.N20,1719/09/2017-0,15%19,9119,8020,1720,20
Sap Se O.N91,9019/09/2017-0,23%92,1791,8392,4692,11
Siemens Ag Na116,0019/09/2017-0,73%116,85115,55116,85116,00
Thyssenkrupp Ag O.N25,2519/09/2017-1,62%25,7625,2525,7625,66
Volkswagen Ag Vzo O.N137,4519/09/2017+0,15%137,00136,55137,85137,25
Vonovia Se Na O.N35,919.00-0,17%35,9135,9135,9135,97
CERCA
TUTTOMERCATO