AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr41,2917.35+0,05%41,1440,8441,4041,27
Abn Amro Group25,2317.35-0,16%25,2724,9825,3725,27
Aegon5,6817.35+1,14%5,625,555,685,62
Ahold Del17,6317.38-0,11%17,5917,4917,7017,65
Akzo Nobel79,6217.35+0,81%78,9478,4279,8478,98
Altice7,6617.35-2,30%7,857,637,967,84
Arcelormittal Sa28,6017.35-0,81%28,4928,3028,7628,84
Asml Holding159,3517.38+0,06%158,85157,15159,80159,25
Boskalis Westmin31,3417.35+0,48%31,1230,8831,3431,19
Dsm Kon85,0417.35+1,07%84,0083,5885,0884,14
Galapagos94,6417.35+0,34%93,7693,2295,1094,32
Gemalto49,4817.35+0,08%49,4749,4149,5449,44
Heineken85,0017.35INV.84,9884,7285,4085,00
Ing Groep N.V14,7117.35INV.14,6714,5214,7414,71
Kpn Kon2,5917.35-0,31%2,602,582,612,60
Nn Group36,8017.36+1,49%36,1936,0437,0436,26
Philips Kon31,3717.35+0,45%30,9030,9031,4231,23
Randstad59,3417.35+0,64%58,7258,6259,3458,96
Relx17,2517.35+1,38%16,9416,9217,3117,02
Royal Dutch Shella25,7517.38-0,29%25,7525,6125,8725,83
Sbm Offshore13,7817.35-1,18%13,9113,7413,9213,94
Unibail-Rodamco189,4017.35+0,42%188,35186,70189,55188,60
Unilever Dr43,3417.35-0,22%43,3242,9643,4243,43
Vopak39,3017.35+1,47%38,4738,4439,4138,73
Wolters Kluwer42,1617.36+4,46%40,8340,5043,0340,36
CERCA
TUTTOMERCATO