AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr39,569.09-0,67%39,7739,4839,7739,82
Abn Amro Group24,119.14+0,04%24,0424,0424,1424,10
Aegon4,879.13-0,10%4,864,854,874,87
Ahold Del15,339.14-0,42%15,3715,3215,3915,40
Akzo Nobel78,179.14-0,52%78,4778,0478,4778,58
Altice17,609.14+0,37%17,4617,4217,6317,53
Arcelormittal Sa22,639.15+1,23%22,4922,4922,7222,35
Asml Holding140,259.13-0,28%140,40140,15140,55140,65
Boskalis Westmin28,329.14-0,60%28,4628,3128,4828,49
Dsm Kon66,579.14-0,19%66,8066,4866,8066,70
Galapagos84,489.13+0,19%84,5684,4884,9584,32
Gemalto40,389.10-0,12%40,4340,2340,4340,43
Heineken84,279.14-0,02%84,1284,1084,4484,29
Ing Groep N.V15,199.14+0,33%15,1515,1515,2115,14
Kpn Kon3,019.15+0,50%2,992,983,012,99
Nn Group34,089.15+0,13%34,0233,9734,0934,03
Philips Kon34,939.15+0,06%34,8134,7734,9734,91
Randstad52,289.13+0,40%52,0952,0052,2852,07
Relx17,859.10+0,11%17,8017,7817,8617,83
Royal Dutch Shella24,249.15+0,31%24,1724,1624,2624,16
Sbm Offshore14,779.14+0,41%14,7214,7214,8314,71
Unibail-Rodamco205,159.12-0,22%205,15205,10205,70205,60
Unilever Dr50,549.13-0,16%50,5350,4250,5950,62
Vopak35,699.15+0,46%35,5335,5335,7435,53
Wolters Kluwer37,859.14+0,07%37,7737,7637,9237,82
CERCA
TUTTOMERCATO