AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr41,7017.35-0,08%41,6341,5441,8541,73
Abn Amro Group24,9917.35+1,36%24,6524,6225,1124,65
Aegon5,1117.35+0,27%5,105,075,155,10
Ahold Del17,0217.35-0,06%17,0216,9317,1317,03
Akzo Nobel77,9017.35-0,50%78,1677,7578,1978,29
Altice7,4817.39-4,74%8,047,478,107,85
Arcelormittal Sa24,7617.35-0,24%24,8824,7425,0224,82
Asml Holding155,8017.39-0,03%155,50154,90156,55155,85
Boskalis Westmin30,7517.35-0,63%30,9530,7030,9530,94
Dsm Kon78,0817.35-0,37%78,2777,9778,6778,37
Galapagos77,0317.35-0,64%77,6275,2377,6277,53
Gemalto32,8417.35-1,65%33,3932,8433,6033,39
Heineken85,4217.35+0,08%85,6585,1885,9985,35
Ing Groep N.V15,3017.35+0,79%15,1615,1415,3915,18
Kpn Kon2,9817.35-0,67%3,002,983,013,00
Nn Group35,3917.35+0,37%35,1935,1335,6135,26
Philips Kon32,9117.35-1,23%33,3232,8233,4033,32
Randstad50,1317.39-0,16%50,3350,1350,4150,21
Relx19,4417.35-0,18%19,4219,4019,5219,47
Royal Dutch Shella26,2017.38-0,44%26,3426,1526,3626,32
Sbm Offshore13,7017.35-1,26%13,8813,6713,9213,88
Unibail-Rodamco218,3017.35-0,14%218,20217,75219,60218,60
Unilever Dr48,4717.35+0,27%48,6648,4248,8448,34
Vopak34,2517.35-1,76%34,8534,2434,8534,87
Wolters Kluwer42,8617.35-0,72%43,0442,8643,2743,17
CERCA
TUTTOMERCATO