Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,29 -2,35% 0,28 0,28 0,30
A2A 1,33 +1,03% 1,31 1,30 1,33
Abitare In 48,20 -0,41% 48,10 48,10 49,00
Acea 17,35 +0,64% 17,10 17,10 17,40
Acsm-Agam 2,36 +2,61% 2,30 2,30 2,36
Adidas 293,80 +4,18% 285,10 285,10 294,00
Advanced Micro Devices 73,41 -0,54% 73,85 73,17 73,85
Aedes 0,62 +1,79% 0,62 0,62 0,62
Aeffe 1,07 -0,56% 1,09 1,07 1,09
Aegon 3,64 +0,17% 3,63 3,63 3,68
Aeroporto Guglielmo Marconi di Bologna 8,18 -0,73% 8,30 8,00 8,30
Agatos 0,93 -3,53% 0,97 0,93 0,97
Ageas --- INV. --- --- ---
Ahold Del 24,25 -2,14% 24,77 24,25 24,77
Air France-Klm 4,95 -2,93% 4,96 4,80 5,00
Air Liquide 132,90 +0,45% 132,50 131,80 133,00
Airbus 90,90 -1,41% 88,72 88,71 91,65
Alerion 13,80 +11,29% 12,55 12,25 14,00
Alfio Bardolla 1,39 +1,46% 1,38 1,38 1,39
Algowatt 0,34 +0,29% 0,34 0,34 0,34
Alkemy 6,86 +3,00% 6,64 6,60 6,94
Allianz 200,50 -0,37% 200,75 199,74 201,20
Alphabet Classe A 1.431,40 +0,46% 1.434,60 1.431,40 1.434,60
Alphabet Classe C --- INV. --- --- ---
Amazon 2.575,50 +0,19% 2.554,50 2.554,50 2.584,00
Ambienthesis 0,72 +0,28% 0,71 0,69 0,73
Ambromobiliare --- INV. --- --- ---
Amgen 203,55 +1,27% 202,70 202,65 203,55
AMM 1,45 INV. 1,48 1,45 1,50
Amplifon 34,19 +0,56% 33,80 33,60 34,46
Anheuser-Busch 56,94 +1,23% 56,94 56,94 56,94
Anima Holding 4,06 +0,15% 4,05 4,03 4,09
Antares Vision 10,10 +2,43% 9,98 9,92 10,20
Apple 105,88 -0,68% 105,88 105,02 106,10
Aquafil 4,50 +2,51% 4,35 4,35 4,50
Arterra Bioscience 2,99 -1,65% 2,98 2,98 2,99
Ascopiave 3,74 INV. 3,75 3,71 3,79
Askoll Eva 1,31 +1,16% 1,29 1,28 1,31
Asml 437,60 -0,03% 433,70 433,70 440,15
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE