| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
12/04/2019
|
INV.
|
---
|
---
|
---
|
430,00
|
|
A.S. Roma
|
0,53
|
16.11
|
+1,93%
|
0,52
|
0,52
|
0,53
|
0,52
|
|
A2A
|
1,48
|
16.15
|
-0,17%
|
1,48
|
1,47
|
1,49
|
1,48
|
|
Abitare In
|
---
|
24/04/2019
|
INV.
|
---
|
---
|
---
|
43,00
|
|
Acea
|
16,00
|
16.14
|
+1,52%
|
15,82
|
15,82
|
16,06
|
15,76
|
|
Acotel Group
|
3,11
|
12.41
|
+0,65%
|
3,11
|
3,11
|
3,11
|
3,09
|
|
Acsm-Agam
|
1,82
|
11.25
|
+3,71%
|
---
|
1,80
|
1,82
|
1,75
|
|
Adidas
|
---
|
24/04/2019
|
INV.
|
---
|
---
|
---
|
230,70
|
|
Advanced Micro Devices
|
25,75
|
11.47
|
+1,38%
|
25,60
|
25,60
|
25,75
|
25,40
|
|
Aedes
|
2,03
|
16.03
|
-1,46%
|
2,11
|
1,97
|
2,11
|
2,06
|
|
Aeffe
|
2,93
|
16.12
|
-0,34%
|
2,95
|
2,92
|
2,95
|
2,94
|
|
Aegon
|
---
|
24/04/2019
|
INV.
|
---
|
---
|
---
|
4,58
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12,58
|
15.17
|
+0,32%
|
12,68
|
12,36
|
12,68
|
12,54
|
|
Agatos
|
0,13
|
12.21
|
-1,51%
|
0,13
|
0,13
|
0,13
|
0,13
|
|
Ageas
|
---
|
24/04/2019
|
INV.
|
---
|
---
|
---
|
46,40
|
|
Ahold Del
|
21,20
|
13.45
|
+0,98%
|
21,20
|
21,20
|
21,20
|
21,00
|
|
Air France-Klm
|
---
|
10/04/2019
|
INV.
|
---
|
---
|
---
|
10,65
|
|
Air Liquide
|
117,80
|
10.28
|
-0,34%
|
117,80
|
117,80
|
117,80
|
118,20
|
|
Airbus
|
121,50
|
9.27
|
-0,52%
|
121,50
|
121,50
|
121,50
|
122,14
|
|
Alcon
|
53,50
|
15.12
|
INV.
|
53,50
|
51,00
|
56,00
|
53,50
|
|
Alerion
|
2,80
|
14.24
|
+1,45%
|
2,80
|
2,80
|
2,80
|
2,76
|
|
Alfio Bardolla
|
2,40
|
15.10
|
-1,64%
|
---
|
2,32
|
2,41
|
2,44
|
|
Alkemy
|
12,00
|
14.32
|
-0,41%
|
12,20
|
12,00
|
12,20
|
12,05
|
|
Allianz
|
213,35
|
14.38
|
+0,57%
|
211,55
|
211,55
|
213,35
|
212,15
|
|
Alp.I
|
---
|
17/04/2019
|
INV.
|
---
|
---
|
---
|
10,80
|
|
Alphabet Classe A
|
1.140,00
|
15.58
|
INV.
|
---
|
1.090,00
|
1.140,00
|
1.140,00
|
|
Alphabet Classe C
|
1.130,00
|
16.06
|
INV.
|
1.140,00
|
1.130,00
|
1.140,00
|
1.130,00
|
|
Altaba
|
---
|
17/04/2019
|
INV.
|
---
|
---
|
---
|
66,50
|
|
Amazon
|
1.710,00
|
16.14
|
INV.
|
1.720,00
|
1.710,00
|
1.730,00
|
1.710,00
|
|
Ambienthesis
|
0,38
|
9.15
|
INV.
|
0,37
|
0,37
|
0,38
|
0,38
|
|
Ambromobiliare
|
4,14
|
11.42
|
+0,49%
|
4,14
|
4,14
|
4,14
|
4,12
|
|
Amgen
|
---
|
24/04/2019
|
INV.
|
---
|
---
|
---
|
161,00
|
|
Amplifon
|
16,72
|
16.15
|
-0,48%
|
16,85
|
16,63
|
16,85
|
16,80
|
|
Anheuser-Busch
|
77,79
|
15.17
|
-1,90%
|
77,79
|
77,79
|
77,79
|
79,30
|
|
Anima Holding
|
3,53
|
16.16
|
+0,34%
|
3,51
|
3,49
|
3,56
|
3,52
|
|
Ansaldo Sts
|
---
|
25/01/2019
|
INV.
|
---
|
---
|
---
|
12,68
|
|
Antares Vision
|
12,72
|
14.47
|
+0,95%
|
12,74
|
12,00
|
12,74
|
12,60
|
|
Apple
|
185,00
|
16.13
|
INV.
|
187,00
|
185,00
|
187,00
|
185,00
|
|
Aquafil
|
9,73
|
16.11
|
+0,31%
|
9,60
|
9,60
|
9,74
|
9,70
|
|
Ascopiave
|
3,83
|
16.12
|
+2,82%
|
3,75
|
3,75
|
3,85
|
3,73
|
|
