Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,50 -1,10% 0,50 0,50 0,50
A2A 1,68 -0,06% 1,69 1,67 1,69
Abitare In 46,00 -2,13% 46,00 45,80 46,80
Acea 17,46 -1,58% 17,64 17,46 17,84
Acotel Group 2,71 -1,09% 2,75 2,71 2,79
Acsm-Agam 1,72 INV. 1,72 1,70 1,72
Adidas 279,00 -1,31% 282,15 277,95 282,25
Advanced Micro Devices 27,91 -0,53% 27,91 27,91 27,91
Aedes 1,12 -2,18% 1,14 1,10 1,14
Aeffe 1,41 -4,85% 1,48 1,40 1,48
Aegon 3,90 +0,33% 3,90 3,90 3,90
Aeroporto Guglielmo Marconi di Bologna 11,72 +0,34% 11,52 11,52 11,74
Agatos 0,12 +5,98% 0,12 0,11 0,13
Ageas --- INV. --- --- ---
Ahold Del --- INV. --- --- ---
Air France-Klm 10,12 -0,34% 10,12 10,12 10,12
Air Liquide 117,85 +0,13% 117,45 117,45 118,10
Airbus --- INV. --- --- ---
Alerion 2,72 INV. 2,67 2,67 2,72
Alfio Bardolla 1,99 -1,73% 1,98 1,98 2,04
Alkemy 10,80 +0,93% 10,80 10,80 10,85
Allianz 217,70 +0,55% 214,65 214,65 218,10
Alphabet Classe A 1.122,80 -0,46% 1.150,00 1.122,80 1.150,00
Alphabet Classe C 1.125,00 +1,21% 1.125,80 1.121,00 1.125,80
Altaba --- INV. --- --- ---
Amazon 1.588,40 -1,42% 1.635,00 1.588,40 1.635,00
Ambienthesis 0,43 +0,94% 0,42 0,42 0,43
Ambromobiliare 4,38 +2,82% 4,38 4,38 4,38
Amgen --- INV. --- --- ---
AMM 3,21 -0,93% 3,29 3,21 3,29
Amplifon 22,22 +0,18% 22,24 22,10 22,36
Anheuser-Busch 83,55 -0,35% 83,55 83,55 83,55
Anima Holding 3,95 +2,33% 3,86 3,84 3,96
Antares Vision 10,00 +0,96% 9,80 9,80 10,12
Apple 211,50 -0,14% 215,05 210,70 215,05
Aquafil 7,40 +1,09% 7,32 7,25 7,40
Ascopiave 3,79 -0,26% 3,80 3,78 3,81
Askoll Eva 1,55 +2,32% 1,56 1,51 1,56
Asml 227,70 -0,81% 227,75 226,50 229,25
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE