| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
410,00
|
12.12
|
+1,23%
|
397,50
|
397,50
|
410,00
|
405,00
|
|
A.B.P. Nocivelli
|
3,51
|
12.53
|
-0,71%
|
3,53
|
3,48
|
3,53
|
3,53
|
|
A.S. Roma
|
0,29
|
13.12
|
-0,87%
|
0,29
|
0,29
|
0,29
|
0,29
|
|
A2A
|
1,55
|
13.15
|
-0,16%
|
1,55
|
1,54
|
1,56
|
1,55
|
|
Abitare In
|
52,20
|
12.57
|
-0,38%
|
52,60
|
52,20
|
52,80
|
52,40
|
|
Acea
|
19,04
|
13.08
|
+0,53%
|
18,96
|
18,83
|
19,10
|
18,94
|
|
Acsm-Agam
|
2,34
|
12.18
|
+0,86%
|
2,31
|
2,31
|
2,34
|
2,32
|
|
Adidas
|
277,95
|
12.10
|
+0,42%
|
275,10
|
274,40
|
278,60
|
276,80
|
|
Advanced Micro Devices
|
69,60
|
13.08
|
+1,40%
|
69,33
|
69,33
|
70,37
|
68,64
|
|
Aedes
|
0,20
|
13.16
|
-0,25%
|
0,20
|
0,20
|
0,20
|
0,20
|
|
Aeffe
|
1,14
|
13.13
|
+2,16%
|
1,12
|
1,12
|
1,14
|
1,11
|
|
Aegon
|
3,87
|
13.16
|
+0,47%
|
3,88
|
3,87
|
3,89
|
3,86
|
|
Aeroporto Guglielmo Marconi di Bologna
|
9,68
|
13.12
|
+0,21%
|
9,76
|
9,52
|
9,84
|
9,66
|
|
Agatos
|
0,93
|
11.24
|
+0,22%
|
0,93
|
0,91
|
0,93
|
0,93
|
|
Ageas
|
---
|
14/04/2021
|
INV.
|
---
|
---
|
---
|
51,20
|
|
Ahold Del
|
22,52
|
13.10
|
-2,02%
|
22,53
|
22,46
|
22,53
|
22,98
|
|
Air France-Klm
|
5,00
|
13.13
|
+1,42%
|
4,93
|
4,93
|
5,11
|
4,93
|
|
Air Liquide
|
140,20
|
12.33
|
INV.
|
140,20
|
140,20
|
140,20
|
140,20
|
|
Airbus
|
103,58
|
10.50
|
+0,47%
|
103,02
|
103,02
|
104,30
|
103,10
|
|
Alerion
|
12,90
|
13.17
|
+0,62%
|
12,82
|
12,82
|
12,96
|
12,82
|
|
Alfio Bardolla
|
2,18
|
12.41
|
+2,35%
|
2,17
|
2,17
|
2,22
|
2,13
|
|
Algowatt
|
0,39
|
9.59
|
+0,77%
|
0,39
|
0,39
|
0,39
|
0,39
|
|
Alkemy
|
11,00
|
12.41
|
+1,38%
|
10,95
|
10,95
|
11,00
|
10,85
|
|
Allianz
|
217,50
|
13.05
|
+0,90%
|
216,80
|
216,40
|
217,70
|
215,55
|
|
Almawave
|
4,50
|
13.05
|
+0,11%
|
4,50
|
4,46
|
4,50
|
4,49
|
|
Alphabet Classe A
|
1.906,00
|
12.44
|
+0,32%
|
1.903,60
|
1.900,00
|
1.910,40
|
1.900,00
|
|
Alphabet Classe C
|
1.917,40
|
10.47
|
+0,89%
|
1.917,40
|
1.917,40
|
1.917,40
|
1.900,40
|
|
Amazon
|
2.821,50
|
13.16
|
+0,07%
|
2.825,50
|
2.805,00
|
2.825,50
|
2.819,50
|
|
Ambienthesis
|
0,78
|
11.50
|
-1,27%
|
0,77
|
0,77
|
0,79
|
0,79
|
|
Ambromobiliare
|
---
|
14/04/2021
|
INV.
|
---
|
---
|
---
|
2,20
|
|
Amgen
|
---
|
15/04/2021
|
INV.
|
---
|
---
|
---
|
213,50
|
|
AMM
|
2,07
|
13.08
|
-0,48%
|
2,08
|
2,01
|
2,08
|
2,08
|
|
Amplifon
|
35,30
|
13.16
|
-0,48%
|
35,50
|
35,00
|
35,54
|
35,47
|
|
Anheuser-Busch
|
56,70
|
11.04
|
+0,18%
|
56,77
|
56,70
|
56,83
|
56,60
|
|
Anima Holding
|
4,47
|
13.16
|
+1,89%
|
4,41
|
4,39
|
4,48
|
4,39
|
|
Antares Vision
|
11,30
|
12.31
|
+0,89%
|
11,20
|
11,10
|
11,30
|
11,20
|
|
Apple
|
112,16
|
13.05
|
-0,12%
|
112,32
|
111,68
|
112,56
|
112,30
|
|
Aquafil
|
5,88
|
13.15
|
-0,51%
|
5,91
|
5,81
|
5,94
|
5,91
|
|
Arterra Bioscience
|
3,80
|
13.01
|
-1,55%
|
3,82
|
3,70
|
3,82
|
3,86
|
|
Ascopiave
|
3,90
|
13.04
|
+0,78%
|
3,90
|
3,89
|
3,91
|
3,87
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT