| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
358,00
|
17.35
|
-7,01%
|
375,00
|
358,00
|
375,00
|
385,00
|
|
A.S. Roma
|
0,62
|
17.35
|
+0,48%
|
0,63
|
0,61
|
0,63
|
0,62
|
|
A2A
|
1,85
|
17.35
|
-0,49%
|
1,85
|
1,83
|
1,85
|
1,85
|
|
Abitare In
|
49,80
|
17.25
|
+1,63%
|
49,20
|
48,40
|
50,50
|
49,00
|
|
Acea
|
21,80
|
17.35
|
+1,16%
|
21,65
|
21,30
|
21,85
|
21,55
|
|
Acotel Group
|
3,68
|
17.35
|
-5,64%
|
3,83
|
3,60
|
4,06
|
3,90
|
|
Acsm-Agam
|
1,94
|
16.41
|
+0,26%
|
1,90
|
1,90
|
1,96
|
1,93
|
|
Adidas
|
295,90
|
17.09
|
-1,53%
|
301,35
|
295,40
|
301,35
|
300,50
|
|
Advanced Micro Devices
|
42,00
|
17.35
|
-7,46%
|
45,00
|
42,00
|
45,00
|
45,39
|
|
Aedes
|
1,48
|
17.35
|
-1,47%
|
1,50
|
1,43
|
1,53
|
1,50
|
|
Aeffe
|
1,74
|
17.35
|
INV.
|
1,71
|
1,71
|
1,79
|
1,74
|
|
Aegon
|
3,74
|
16.09
|
-0,48%
|
3,76
|
3,74
|
3,76
|
3,76
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11,60
|
17.35
|
INV.
|
11,58
|
11,34
|
11,64
|
11,60
|
|
Agatos
|
0,18
|
17.35
|
+3,83%
|
0,17
|
0,16
|
0,18
|
0,17
|
|
Ageas
|
---
|
28/01/2020
|
INV.
|
---
|
---
|
---
|
50,62
|
|
Ahold Del
|
22,51
|
10.08
|
+1,21%
|
22,51
|
22,51
|
22,51
|
22,24
|
|
Air France-Klm
|
8,58
|
17.13
|
+1,61%
|
8,67
|
8,58
|
8,68
|
8,44
|
|
Air Liquide
|
---
|
28/01/2020
|
INV.
|
---
|
---
|
---
|
127,80
|
|
Airbus
|
135,02
|
10.15
|
+0,31%
|
134,94
|
134,94
|
135,32
|
134,60
|
|
Alerion
|
4,20
|
17.35
|
+1,45%
|
4,11
|
4,05
|
4,20
|
4,14
|
|
Alfio Bardolla
|
1,67
|
16.59
|
-2,91%
|
1,69
|
1,66
|
1,72
|
1,72
|
|
Alkemy
|
8,24
|
17.37
|
-2,60%
|
8,40
|
8,24
|
8,40
|
8,46
|
|
Allianz
|
221,00
|
17.23
|
+0,89%
|
220,20
|
219,15
|
221,00
|
219,05
|
|
Alphabet Classe A
|
1.327,00
|
15.14
|
+1,89%
|
1.319,60
|
1.319,60
|
1.328,40
|
1.302,40
|
|
Alphabet Classe C
|
1.327,00
|
15.14
|
+1,07%
|
1.327,00
|
1.327,00
|
1.327,00
|
1.313,00
|
|
Amazon
|
1.694,60
|
17.24
|
+0,92%
|
1.680,20
|
1.680,20
|
1.704,40
|
1.679,20
|
|
Ambienthesis
|
0,69
|
17.35
|
-4,19%
|
0,71
|
0,68
|
0,72
|
0,72
|
|
Ambromobiliare
|
---
|
28/01/2020
|
INV.
|
---
|
---
|
---
|
3,92
|
|
Amgen
|
204,95
|
16.08
|
-0,07%
|
205,65
|
204,95
|
205,65
|
205,10
|
|
AMM
|
2,98
|
16.26
|
+2,76%
|
2,90
|
2,90
|
2,98
|
2,90
|
|
Amplifon
|
27,04
|
17.35
|
+0,82%
|
26,80
|
26,64
|
27,08
|
26,82
|
|
Anheuser-Busch
|
69,10
|
16.46
|
+0,96%
|
69,00
|
69,00
|
69,10
|
68,44
|
|
Anima Holding
|
4,62
|
17.35
|
+1,58%
|
4,53
|
4,52
|
4,64
|
4,55
|
|
Antares Vision
|
10,95
|
17.35
|
+1,41%
|
10,99
|
10,65
|
10,99
|
10,79
|
|
Apple
|
296,90
|
17.29
|
+3,40%
|
291,85
|
291,85
|
297,35
|
287,15
|
|
Aquafil
|
6,30
|
17.35
|
+0,32%
|
6,24
|
6,24
|
6,37
|
6,28
|
|
Arterra Bioscience
|
3,82
|
15.38
|
+0,92%
|
3,77
|
3,77
|
3,82
|
3,79
|
|
Ascopiave
|
4,00
|
17.37
|
+0,25%
|
4,02
|
3,99
|
4,04
|
3,99
|
|
Askoll Eva
|
2,71
|
16.39
|
-1,09%
|
2,74
|
2,67
|
2,84
|
2,74
|
|
Asml
|
268,40
|
15.55
|
+3,57%
|
266,10
|
266,10
|
268,85
|
259,15
|
|
