| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
400,00
|
25/09/2020
|
+2,83%
|
390,00
|
390,00
|
400,00
|
389,00
|
|
4Aim Sicaf Axa+W
|
---
|
23/09/2020
|
INV.
|
---
|
---
|
---
|
0,01
|
|
A.S. Roma
|
0,29
|
25/09/2020
|
-2,49%
|
0,30
|
0,29
|
0,30
|
0,30
|
|
A2A
|
1,20
|
25/09/2020
|
-0,91%
|
1,21
|
1,19
|
1,22
|
1,21
|
|
Abitare In
|
44,00
|
25/09/2020
|
INV.
|
43,40
|
43,30
|
44,20
|
44,00
|
|
Acea
|
17,54
|
25/09/2020
|
-0,68%
|
17,66
|
17,48
|
17,66
|
17,66
|
|
Acotel Group
|
3,66
|
25/09/2020
|
+1,10%
|
3,75
|
3,55
|
3,75
|
3,62
|
|
Acsm-Agam
|
2,04
|
25/09/2020
|
INV.
|
2,01
|
2,00
|
2,04
|
2,04
|
|
Adidas
|
278,40
|
25/09/2020
|
+0,61%
|
278,00
|
274,30
|
278,40
|
276,70
|
|
Advanced Micro Devices
|
65,45
|
25/09/2020
|
+0,08%
|
65,42
|
64,27
|
65,45
|
65,40
|
|
Aedes
|
0,74
|
25/09/2020
|
-0,67%
|
0,75
|
0,73
|
0,76
|
0,75
|
|
Aeffe
|
0,84
|
25/09/2020
|
-1,06%
|
0,85
|
0,83
|
0,85
|
0,85
|
|
Aegon
|
2,06
|
25/09/2020
|
+1,33%
|
2,07
|
2,05
|
2,08
|
2,03
|
|
Aeroporto Guglielmo Marconi di Bologna
|
6,50
|
25/09/2020
|
-1,22%
|
6,50
|
6,44
|
6,58
|
6,58
|
|
Agatos
|
0,99
|
25/09/2020
|
+2,06%
|
0,98
|
0,93
|
1,00
|
0,97
|
|
Ageas
|
34,07
|
25/09/2020
|
-10,58%
|
34,22
|
34,07
|
34,22
|
38,10
|
|
Ahold Del
|
---
|
24/09/2020
|
INV.
|
---
|
---
|
---
|
25,81
|
|
Air France-Klm
|
2,93
|
25/09/2020
|
-2,40%
|
3,00
|
2,84
|
3,05
|
3,00
|
|
Air Liquide
|
133,70
|
25/09/2020
|
-0,48%
|
134,25
|
133,70
|
134,25
|
134,35
|
|
Airbus
|
59,91
|
25/09/2020
|
+0,52%
|
60,00
|
57,94
|
60,00
|
59,60
|
|
Alerion
|
6,10
|
25/09/2020
|
+1,33%
|
6,00
|
6,00
|
6,48
|
6,02
|
|
Alfio Bardolla
|
1,24
|
25/09/2020
|
-0,80%
|
1,22
|
1,22
|
1,25
|
1,25
|
|
Algowatt
|
0,36
|
25/09/2020
|
-1,66%
|
0,36
|
0,35
|
0,36
|
0,36
|
|
Alkemy
|
5,64
|
25/09/2020
|
-2,08%
|
5,68
|
5,64
|
5,72
|
5,76
|
|
Allianz
|
161,50
|
25/09/2020
|
-2,00%
|
164,74
|
160,78
|
165,50
|
164,80
|
|
Alphabet Classe A
|
1.225,80
|
25/09/2020
|
+0,07%
|
1.228,60
|
1.218,00
|
1.228,60
|
1.225,00
|
|
Alphabet Classe C
|
1.230,00
|
25/09/2020
|
+1,65%
|
1.230,00
|
1.230,00
|
1.230,00
|
1.210,00
|
|
Amazon
|
2.623,50
|
25/09/2020
|
+0,04%
|
2.625,00
|
2.586,00
|
2.630,00
|
2.622,50
|
|
Ambienthesis
|
0,65
|
25/09/2020
|
-0,61%
|
0,65
|
0,63
|
0,65
|
0,65
|
|
Ambromobiliare
|
2,88
|
25/09/2020
|
-4,00%
|
2,94
|
2,88
|
2,94
|
3,00
|
|
Amgen
|
205,65
|
25/09/2020
|
-0,99%
|
205,65
|
205,65
|
205,65
|
207,70
|
|
AMM
|
1,45
|
25/09/2020
|
-0,68%
|
1,42
|
1,42
|
1,45
|
1,46
|
|
Amplifon
|
28,99
|
25/09/2020
|
+0,76%
|
28,61
|
28,21
|
29,01
|
28,77
|
|
Anheuser-Busch
|
44,86
|
25/09/2020
|
-0,09%
|
45,00
|
44,80
|
45,00
|
44,90
|
|
Anima Holding
|
3,43
|
25/09/2020
|
-0,29%
|
3,46
|
3,30
|
3,48
|
3,44
|
|
Antares Vision
|
10,95
|
25/09/2020
|
+0,92%
|
10,95
|
10,95
|
10,95
|
10,85
|
|
Apple
|
95,22
|
25/09/2020
|
+1,47%
|
93,52
|
92,14
|
95,41
|
93,84
|
|
Aquafil
|
3,38
|
25/09/2020
|
+0,45%
|
3,37
|
3,30
|
3,42
|
3,37
|
|
Arterra Bioscience
|
2,91
|
25/09/2020
|
-0,68%
|
2,97
|
2,91
|
2,97
|
2,93
|
|
Ascopiave
|
3,17
|
25/09/2020
|
-2,01%
|
3,22
|
3,16
|
3,23
|
3,23
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT