Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf 350,00 -1,69% --- 350,00 352,05
A.S. Roma 0,51 +0,39% 0,51 0,51 0,52
A2A 1,56 -0,89% 1,59 1,56 1,59
Abitare In 42,60 -1,39% 42,20 40,40 42,60
Acea 17,50 -1,24% 17,78 17,50 17,88
Acotel Group 2,74 -4,20% 2,80 2,73 2,86
Acsm-Agam 1,78 INV. --- 1,75 1,80
Adidas 261,00 -0,38% 262,10 261,00 262,10
Advanced Micro Devices 27,76 -2,58% 29,14 27,76 29,14
Aedes 1,20 -1,65% 1,23 1,18 1,23
Aeffe 1,52 -2,94% 1,57 1,49 1,58
Aegon 3,45 -4,17% 3,52 3,45 3,52
Aeroporto Guglielmo Marconi di Bologna 11,70 INV. 11,68 11,66 11,82
Agatos 0,12 +6,14% 0,11 0,11 0,12
Ageas --- INV. --- --- ---
Ahold Del 21,01 +0,24% 21,01 21,01 21,01
Air France-Klm 10,32 -0,67% 10,32 10,32 10,32
Air Liquide 124,40 -0,04% 123,85 123,85 124,40
Airbus 125,12 -1,36% 125,12 125,12 125,12
Alerion 2,67 INV. 2,67 2,67 2,67
Alfio Bardolla --- INV. --- --- ---
Alkemy 9,76 -0,61% 9,78 9,76 9,78
Allianz 198,40 -0,75% 201,55 198,40 201,55
Alp.I --- INV. --- --- ---
Alphabet Classe A 1.072,00 +0,66% 1.079,40 1.072,00 1.084,00
Alphabet Classe C --- INV. --- --- ---
Altaba --- INV. --- --- ---
Amazon 1.596,20 -2,16% 1.639,20 1.595,00 1.644,00
Ambienthesis 0,39 +0,52% 0,38 0,38 0,39
Ambromobiliare 4,16 +1,46% 4,16 4,16 4,16
Amgen 180,70 -1,70% --- 175,64 182,30
AMM 3,05 +3,57% 3,03 2,95 3,08
Amplifon 23,14 -1,87% 23,72 23,14 23,96
Anheuser-Busch 86,81 +0,27% 86,81 86,81 86,81
Anima Holding 3,18 -1,79% 3,27 3,17 3,27
Antares Vision 10,50 +1,94% 10,34 10,34 10,50
Apple 184,50 -3,34% 191,94 184,30 193,10
Aquafil 6,89 -0,43% 6,91 6,88 6,92
Ascopiave 4,02 -0,50% 4,01 4,01 4,07
Askoll Eva 1,60 -4,19% 1,69 1,60 1,69
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE