| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
17/06/2019
|
INV.
|
---
|
---
|
---
|
411,00
|
|
A.S. Roma
|
0,49
|
24/06/2019
|
-2,86%
|
0,51
|
0,48
|
0,51
|
0,51
|
|
A2A
|
1,56
|
24/06/2019
|
-1,02%
|
1,57
|
1,55
|
1,58
|
1,57
|
|
Abitare In
|
42,80
|
24/06/2019
|
+2,39%
|
42,00
|
41,40
|
43,20
|
41,80
|
|
Acea
|
17,34
|
24/06/2019
|
-3,13%
|
17,78
|
17,28
|
17,90
|
17,90
|
|
Acotel Group
|
2,87
|
24/06/2019
|
-2,71%
|
2,95
|
2,86
|
2,95
|
2,95
|
|
Acsm-Agam
|
1,73
|
24/06/2019
|
-3,63%
|
1,80
|
1,72
|
1,80
|
1,79
|
|
Adidas
|
264,90
|
24/06/2019
|
-1,73%
|
269,90
|
264,90
|
269,90
|
269,55
|
|
Advanced Micro Devices
|
25,40
|
24/06/2019
|
-3,97%
|
---
|
25,30
|
25,85
|
26,45
|
|
Aedes
|
1,44
|
24/06/2019
|
+3,24%
|
---
|
1,37
|
1,45
|
1,39
|
|
Aeffe
|
1,71
|
24/06/2019
|
-4,16%
|
1,77
|
1,69
|
1,79
|
1,78
|
|
Aegon
|
4,29
|
24/06/2019
|
-1,29%
|
4,30
|
4,29
|
4,30
|
4,35
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11,32
|
24/06/2019
|
+1,07%
|
11,20
|
11,10
|
11,32
|
11,20
|
|
Agatos
|
0,12
|
24/06/2019
|
+0,43%
|
0,11
|
0,11
|
0,12
|
0,12
|
|
Ageas
|
---
|
19/06/2019
|
INV.
|
---
|
---
|
---
|
44,36
|
|
Ahold Del
|
20,42
|
24/06/2019
|
-2,20%
|
20,42
|
20,42
|
20,42
|
20,88
|
|
Air France-Klm
|
---
|
20/06/2019
|
INV.
|
---
|
---
|
---
|
7,68
|
|
Air Liquide
|
---
|
21/06/2019
|
INV.
|
---
|
---
|
---
|
121,05
|
|
Airbus
|
122,94
|
24/06/2019
|
-0,79%
|
123,02
|
122,94
|
123,02
|
123,92
|
|
Alcon
|
51,50
|
24/06/2019
|
-0,96%
|
51,50
|
51,50
|
51,50
|
52,00
|
|
Alerion
|
2,58
|
24/06/2019
|
-1,53%
|
2,58
|
2,58
|
2,58
|
2,62
|
|
Alfio Bardolla
|
2,12
|
24/06/2019
|
-2,30%
|
2,12
|
2,12
|
2,12
|
2,17
|
|
Alkemy
|
11,25
|
24/06/2019
|
+1,81%
|
11,15
|
10,95
|
11,30
|
11,05
|
|
Allianz
|
212,30
|
24/06/2019
|
-0,40%
|
213,10
|
212,30
|
213,10
|
213,15
|
|
Alp.I
|
---
|
17/04/2019
|
INV.
|
---
|
---
|
---
|
10,80
|
|
Alphabet Classe A
|
980,00
|
24/06/2019
|
-1,51%
|
990,00
|
980,00
|
990,00
|
995,00
|
|
Alphabet Classe C
|
980,00
|
24/06/2019
|
INV.
|
990,00
|
980,00
|
990,00
|
980,00
|
|
Altaba
|
---
|
15/05/2019
|
INV.
|
---
|
---
|
---
|
63,00
|
|
Amazon
|
1.680,00
|
24/06/2019
|
-1,18%
|
---
|
1.670,00
|
1.700,00
|
1.700,00
|
|
Ambienthesis
|
0,37
|
24/06/2019
|
-0,80%
|
0,37
|
0,37
|
0,37
|
0,38
|
|
Ambromobiliare
|
3,98
|
24/06/2019
|
+0,51%
|
---
|
3,94
|
3,98
|
3,96
|
|
Amgen
|
165,00
|
24/06/2019
|
+1,23%
|
165,00
|
165,00
|
165,00
|
163,00
|
|
AMM
|
3,45
|
24/06/2019
|
-1,51%
|
3,50
|
3,45
|
3,50
|
3,50
|
|
Amplifon
|
20,90
|
24/06/2019
|
-0,95%
|
21,00
|
20,70
|
21,30
|
21,10
|
|
Anheuser-Busch
|
78,98
|
24/06/2019
|
-0,35%
|
---
|
78,98
|
80,00
|
79,26
|
|
Anima Holding
|
2,87
|
24/06/2019
|
-2,12%
|
2,94
|
2,83
|
2,94
|
2,93
|
|
Antares Vision
|
10,51
|
24/06/2019
|
+0,27%
|
10,50
|
10,35
|
10,65
|
10,48
|
|
Apple
|
175,00
|
24/06/2019
|
-1,13%
|
---
|
174,00
|
175,00
|
177,00
|
|
Aquafil
|
8,11
|
24/06/2019
|
+0,87%
|
8,17
|
8,00
|
8,29
|
8,04
|
|
Ascopiave
|
3,76
|
24/06/2019
|
-0,79%
|
3,83
|
3,76
|
3,85
|
3,79
|
|
