| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
390,00
|
11.19
|
-2,50%
|
390,05
|
390,00
|
390,05
|
400,00
|
|
A.S. Roma
|
0,64
|
14.50
|
+5,80%
|
0,62
|
0,60
|
0,65
|
0,60
|
|
A2A
|
1,62
|
14.50
|
-1,25%
|
1,63
|
1,61
|
1,64
|
1,64
|
|
Abitare In
|
42,80
|
11.15
|
-0,47%
|
42,20
|
42,00
|
42,80
|
43,00
|
|
Acea
|
18,04
|
14.43
|
-1,10%
|
18,30
|
17,96
|
18,30
|
18,24
|
|
Acotel Group
|
2,73
|
14.02
|
INV.
|
2,73
|
2,73
|
2,73
|
2,73
|
|
Acsm-Agam
|
1,82
|
12.12
|
+1,11%
|
1,82
|
1,82
|
1,83
|
1,80
|
|
Adidas
|
276,20
|
14.10
|
-1,32%
|
279,70
|
275,75
|
279,70
|
279,90
|
|
Advanced Micro Devices
|
35,67
|
10.19
|
-1,01%
|
35,74
|
35,67
|
35,74
|
36,03
|
|
Aedes
|
1,12
|
14.40
|
-1,76%
|
1,13
|
1,12
|
1,13
|
1,14
|
|
Aeffe
|
2,09
|
14.50
|
+1,46%
|
2,08
|
2,07
|
2,16
|
2,06
|
|
Aegon
|
4,07
|
14.47
|
-1,19%
|
4,09
|
4,07
|
4,09
|
4,12
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12,04
|
14.45
|
+0,33%
|
12,00
|
11,90
|
12,12
|
12,00
|
|
Agatos
|
0,11
|
13.28
|
INV.
|
0,11
|
0,11
|
0,11
|
0,11
|
|
Ageas
|
---
|
28/11/2019
|
INV.
|
---
|
---
|
---
|
54,58
|
|
Ahold Del
|
---
|
06/12/2019
|
INV.
|
---
|
---
|
---
|
23,66
|
|
Air France-Klm
|
---
|
06/12/2019
|
INV.
|
---
|
---
|
---
|
10,07
|
|
Air Liquide
|
122,30
|
11.28
|
+0,78%
|
122,30
|
122,30
|
122,30
|
121,35
|
|
Airbus
|
126,30
|
11.50
|
-0,38%
|
126,80
|
126,30
|
126,80
|
126,78
|
|
Alerion
|
2,77
|
13.45
|
+0,73%
|
2,75
|
2,75
|
2,82
|
2,75
|
|
Alfio Bardolla
|
1,72
|
14.04
|
-0,58%
|
1,73
|
1,72
|
1,73
|
1,73
|
|
Alkemy
|
10,70
|
14.47
|
-1,83%
|
10,95
|
10,70
|
10,95
|
10,90
|
|
Allianz
|
216,80
|
13.02
|
+0,09%
|
216,85
|
216,80
|
217,20
|
216,60
|
|
Alphabet Classe A
|
1.204,60
|
14.05
|
-0,61%
|
1.212,00
|
1.204,60
|
1.212,00
|
1.212,00
|
|
Alphabet Classe C
|
1.208,00
|
9.04
|
-0,28%
|
1.208,00
|
1.208,00
|
1.208,00
|
1.211,40
|
|
Amazon
|
1.575,20
|
14.45
|
-0,35%
|
1.586,20
|
1.575,20
|
1.586,20
|
1.580,80
|
|
Ambienthesis
|
0,47
|
12.46
|
-0,42%
|
0,47
|
0,47
|
0,49
|
0,47
|
|
Ambromobiliare
|
3,78
|
12.54
|
INV.
|
3,78
|
3,78
|
3,78
|
3,78
|
|
Amgen
|
211,40
|
14.37
|
+0,69%
|
211,00
|
211,00
|
211,40
|
209,95
|
|
AMM
|
3,11
|
13.39
|
-0,96%
|
3,10
|
3,04
|
3,11
|
3,14
|
|
Amplifon
|
25,66
|
14.49
|
-2,06%
|
26,20
|
25,66
|
26,28
|
26,20
|
|
Anheuser-Busch
|
71,32
|
12.00
|
-0,52%
|
71,32
|
71,32
|
71,32
|
71,69
|
|
Anima Holding
|
4,66
|
14.48
|
-0,72%
|
4,70
|
4,65
|
4,74
|
4,69
|
|
Antares Vision
|
10,47
|
12.12
|
+0,56%
|
10,34
|
10,34
|
10,64
|
10,41
|
|
Apple
|
243,65
|
14.44
|
INV.
|
244,85
|
243,55
|
244,85
|
243,65
|
|
Aquafil
|
6,25
|
14.49
|
-3,25%
|
6,46
|
6,21
|
6,48
|
6,46
|
|
Arterra Bioscience
|
---
|
06/12/2019
|
INV.
|
---
|
---
|
---
|
4,16
|
|
Ascopiave
|
3,88
|
14.48
|
-0,39%
|
3,89
|
3,87
|
3,90
|
3,90
|
|
Askoll Eva
|
1,66
|
13.50
|
+2,15%
|
1,64
|
1,63
|
1,70
|
1,63
|
|
Asml
|
254,80
|
13.57
|
+2,06%
|
254,45
|
254,45
|
255,60
|
249,65
|
|
