| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
13/01/2021
|
INV.
|
---
|
---
|
---
|
384,80
|
|
A.S. Roma
|
0,29
|
17.35
|
-2,35%
|
0,28
|
0,28
|
0,30
|
0,30
|
|
A2A
|
1,33
|
17.39
|
+1,03%
|
1,31
|
1,30
|
1,33
|
1,31
|
|
Abitare In
|
48,20
|
17.21
|
-0,41%
|
48,10
|
48,10
|
49,00
|
48,40
|
|
Acea
|
17,35
|
17.35
|
+0,64%
|
17,10
|
17,10
|
17,40
|
17,24
|
|
Acsm-Agam
|
2,36
|
15.50
|
+2,61%
|
2,30
|
2,30
|
2,36
|
2,30
|
|
Adidas
|
293,80
|
17.27
|
+4,18%
|
285,10
|
285,10
|
294,00
|
282,00
|
|
Advanced Micro Devices
|
73,41
|
15.54
|
-0,54%
|
73,85
|
73,17
|
73,85
|
73,81
|
|
Aedes
|
0,62
|
15.45
|
+1,79%
|
0,62
|
0,62
|
0,62
|
0,61
|
|
Aeffe
|
1,07
|
17.35
|
-0,56%
|
1,09
|
1,07
|
1,09
|
1,08
|
|
Aegon
|
3,64
|
15.34
|
+0,17%
|
3,63
|
3,63
|
3,68
|
3,63
|
|
Aeroporto Guglielmo Marconi di Bologna
|
8,18
|
17.00
|
-0,73%
|
8,30
|
8,00
|
8,30
|
8,24
|
|
Agatos
|
0,93
|
17.35
|
-3,53%
|
0,97
|
0,93
|
0,97
|
0,96
|
|
Ageas
|
---
|
14/01/2021
|
INV.
|
---
|
---
|
---
|
46,22
|
|
Ahold Del
|
24,25
|
13.43
|
-2,14%
|
24,77
|
24,25
|
24,77
|
24,78
|
|
Air France-Klm
|
4,95
|
17.26
|
-2,93%
|
4,96
|
4,80
|
5,00
|
5,09
|
|
Air Liquide
|
132,90
|
16.58
|
+0,45%
|
132,50
|
131,80
|
133,00
|
132,30
|
|
Airbus
|
90,90
|
17.20
|
-1,41%
|
88,72
|
88,71
|
91,65
|
92,20
|
|
Alerion
|
13,80
|
17.35
|
+11,29%
|
12,55
|
12,25
|
14,00
|
12,40
|
|
Alfio Bardolla
|
1,39
|
15.51
|
+1,46%
|
1,38
|
1,38
|
1,39
|
1,37
|
|
Algowatt
|
0,34
|
17.28
|
+0,29%
|
0,34
|
0,34
|
0,34
|
0,34
|
|
Alkemy
|
6,86
|
17.35
|
+3,00%
|
6,64
|
6,60
|
6,94
|
6,66
|
|
Allianz
|
200,50
|
17.13
|
-0,37%
|
200,75
|
199,74
|
201,20
|
201,25
|
|
Alphabet Classe A
|
1.431,40
|
17.27
|
+0,46%
|
1.434,60
|
1.431,40
|
1.434,60
|
1.424,80
|
|
Alphabet Classe C
|
---
|
15/01/2021
|
INV.
|
---
|
---
|
---
|
1.429,80
|
|
Amazon
|
2.575,50
|
17.28
|
+0,19%
|
2.554,50
|
2.554,50
|
2.584,00
|
2.570,50
|
|
Ambienthesis
|
0,72
|
15.57
|
+0,28%
|
0,71
|
0,69
|
0,73
|
0,72
|
|
Ambromobiliare
|
---
|
13/01/2021
|
INV.
|
---
|
---
|
---
|
2,36
|
|
Amgen
|
203,55
|
17.09
|
+1,27%
|
202,70
|
202,65
|
203,55
|
201,00
|
|
AMM
|
1,45
|
16.47
|
INV.
|
1,48
|
1,45
|
1,50
|
1,45
|
|
Amplifon
|
34,19
|
17.35
|
+0,56%
|
33,80
|
33,60
|
34,46
|
34,00
|
|
Anheuser-Busch
|
56,94
|
15.03
|
+1,23%
|
56,94
|
56,94
|
56,94
|
56,25
|
|
Anima Holding
|
4,06
|
17.35
|
+0,15%
|
4,05
|
4,03
|
4,09
|
4,06
|
|
Antares Vision
|
10,10
|
17.35
|
+2,43%
|
9,98
|
9,92
|
10,20
|
9,86
|
|
Apple
|
105,88
|
16.55
|
-0,68%
|
105,88
|
105,02
|
106,10
|
106,60
|
|
Aquafil
|
4,50
|
17.35
|
+2,51%
|
4,35
|
4,35
|
4,50
|
4,39
|
|
Arterra Bioscience
|
2,99
|
17.29
|
-1,65%
|
2,98
|
2,98
|
2,99
|
3,04
|
|
Ascopiave
|
3,74
|
17.35
|
INV.
|
3,75
|
3,71
|
3,79
|
3,74
|
|
Askoll Eva
|
1,31
|
17.17
|
+1,16%
|
1,29
|
1,28
|
1,31
|
1,30
|
|
Asml
|
437,60
|
17.12
|
-0,03%
|
433,70
|
433,70
|
440,15
|
437,75
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT