Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,49 -2,86% 0,51 0,48 0,51
A2A 1,56 -1,02% 1,57 1,55 1,58
Abitare In 42,80 +2,39% 42,00 41,40 43,20
Acea 17,34 -3,13% 17,78 17,28 17,90
Acotel Group 2,87 -2,71% 2,95 2,86 2,95
Acsm-Agam 1,73 -3,63% 1,80 1,72 1,80
Adidas 264,90 -1,73% 269,90 264,90 269,90
Advanced Micro Devices 25,40 -3,97% --- 25,30 25,85
Aedes 1,44 +3,24% --- 1,37 1,45
Aeffe 1,71 -4,16% 1,77 1,69 1,79
Aegon 4,29 -1,29% 4,30 4,29 4,30
Aeroporto Guglielmo Marconi di Bologna 11,32 +1,07% 11,20 11,10 11,32
Agatos 0,12 +0,43% 0,11 0,11 0,12
Ageas --- INV. --- --- ---
Ahold Del 20,42 -2,20% 20,42 20,42 20,42
Air France-Klm --- INV. --- --- ---
Air Liquide --- INV. --- --- ---
Airbus 122,94 -0,79% 123,02 122,94 123,02
Alcon 51,50 -0,96% 51,50 51,50 51,50
Alerion 2,58 -1,53% 2,58 2,58 2,58
Alfio Bardolla 2,12 -2,30% 2,12 2,12 2,12
Alkemy 11,25 +1,81% 11,15 10,95 11,30
Allianz 212,30 -0,40% 213,10 212,30 213,10
Alp.I --- INV. --- --- ---
Alphabet Classe A 980,00 -1,51% 990,00 980,00 990,00
Alphabet Classe C 980,00 INV. 990,00 980,00 990,00
Altaba --- INV. --- --- ---
Amazon 1.680,00 -1,18% --- 1.670,00 1.700,00
Ambienthesis 0,37 -0,80% 0,37 0,37 0,37
Ambromobiliare 3,98 +0,51% --- 3,94 3,98
Amgen 165,00 +1,23% 165,00 165,00 165,00
AMM 3,45 -1,51% 3,50 3,45 3,50
Amplifon 20,90 -0,95% 21,00 20,70 21,30
Anheuser-Busch 78,98 -0,35% --- 78,98 80,00
Anima Holding 2,87 -2,12% 2,94 2,83 2,94
Antares Vision 10,51 +0,27% 10,50 10,35 10,65
Apple 175,00 -1,13% --- 174,00 175,00
Aquafil 8,11 +0,87% 8,17 8,00 8,29
Ascopiave 3,76 -0,79% 3,83 3,76 3,85
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE