Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf 490,00 +3,38% --- 454,00 490,00
A.S. Roma 0,49 +0,41% 0,49 0,49 0,50
A2A 1,61 +1,52% 1,59 1,57 1,61
Abitare In 28,60 -0,40% --- 28,18 28,60
Acea 12,40 +5,00% 11,79 11,79 12,40
Acotel Group 2,92 +1,39% 2,81 2,76 2,92
Acsm-Agam 1,77 -3,01% 1,83 1,67 1,89
Adidas 199,95 +0,25% 199,65 199,55 199,95
Advanced Micro Devices 17,88 +0,56% 18,08 17,88 18,36
Aedes 1,48 +2,89% 1,44 1,44 1,51
Aeffe 2,26 -0,88% 2,31 2,25 2,33
Aegon --- INV. --- --- ---
Aeroporto Guglielmo Marconi di Bologna 11,92 -3,87% 12,40 11,92 12,40
Agatos --- INV. --- --- ---
Ageas --- INV. --- --- ---
Ahold Del 22,34 -1,28% 22,40 22,34 22,40
Air France-Klm --- INV. --- --- ---
Air Liquide --- INV. --- --- ---
Airbus 91,39 INV. 91,39 91,39 91,39
Alerion 2,85 +0,71% 2,83 2,83 2,91
Alfio Bardolla 1,38 +4,39% 1,37 1,32 1,42
Alkemy 10,46 -0,76% 10,54 10,24 10,58
Allianz 176,48 -0,48% 177,04 175,42 177,04
Alp.I 9,70 +2,11% 9,80 9,70 9,80
Alphabet Classe A 953,00 +1,49% 950,00 950,00 958,00
Alphabet Classe C 948,00 +1,72% 944,00 944,00 950,00
Altaba --- INV. --- --- ---
Amazon 1.452,00 -2,94% 1.496,00 1.452,00 1.496,00
Ambienthesis 0,34 +2,41% 0,34 0,34 0,34
Ambromobiliare --- INV. --- --- ---
Amgen 173,00 -1,14% 172,50 172,50 173,50
Amplifon 14,34 -1,04% 14,54 14,21 14,62
Anheuser-Busch 63,30 +0,02% 63,29 62,86 63,30
Anima Holding 3,55 +0,34% 3,59 3,53 3,64
Ansaldo Sts 12,66 -0,16% 12,70 12,66 12,70
Apple 152,00 +0,40% 150,40 149,00 152,00
Aquafil 9,48 +0,21% 9,50 9,44 9,56
Archimede --- INV. --- --- ---
Ascopiave 3,11 -0,32% 3,14 3,09 3,14
Askoll Eva 3,24 +1,89% 3,24 3,24 3,24
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE