| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
24/03/2020
|
INV.
|
---
|
---
|
---
|
318,00
|
|
A.S. Roma
|
0,41
|
16.44
|
-3,33%
|
0,41
|
0,40
|
0,42
|
0,42
|
|
A2A
|
1,12
|
16.51
|
-1,54%
|
1,10
|
1,10
|
1,13
|
1,13
|
|
Abitare In
|
35,80
|
16.47
|
-3,24%
|
35,20
|
34,80
|
36,50
|
37,00
|
|
Acea
|
14,60
|
16.50
|
+0,83%
|
14,55
|
14,30
|
14,91
|
14,48
|
|
Acotel Group
|
2,71
|
12.05
|
+0,37%
|
2,58
|
2,55
|
2,76
|
2,70
|
|
Acsm-Agam
|
1,79
|
16.43
|
-1,65%
|
1,77
|
1,77
|
2,02
|
1,82
|
|
Adidas
|
200,60
|
16.49
|
-2,15%
|
200,80
|
198,00
|
201,40
|
205,00
|
|
Advanced Micro Devices
|
40,53
|
15.45
|
-7,54%
|
40,41
|
39,59
|
40,75
|
43,83
|
|
Aedes
|
0,78
|
16.24
|
-3,10%
|
0,81
|
0,78
|
0,84
|
0,81
|
|
Aeffe
|
1,03
|
16.29
|
-0,19%
|
1,01
|
1,00
|
1,03
|
1,03
|
|
Aegon
|
2,19
|
16.44
|
-5,56%
|
2,14
|
2,14
|
2,19
|
2,32
|
|
Aeroporto Guglielmo Marconi di Bologna
|
7,68
|
15.33
|
-1,03%
|
7,58
|
7,56
|
7,90
|
7,76
|
|
Agatos
|
0,09
|
16.37
|
+1,43%
|
0,08
|
0,08
|
0,09
|
0,08
|
|
Ageas
|
33,65
|
15.41
|
-11,70%
|
38,11
|
33,17
|
38,11
|
38,11
|
|
Ahold Del
|
21,49
|
14.46
|
+1,75%
|
20,98
|
20,98
|
21,49
|
21,12
|
|
Air France-Klm
|
4,81
|
14.47
|
-5,67%
|
4,88
|
4,81
|
4,88
|
5,10
|
|
Air Liquide
|
112,90
|
15.33
|
-1,83%
|
114,85
|
112,80
|
114,85
|
115,00
|
|
Airbus
|
54,00
|
16.46
|
-9,64%
|
58,62
|
52,36
|
58,62
|
59,76
|
|
Alerion
|
4,54
|
16.48
|
+0,89%
|
4,50
|
4,41
|
4,58
|
4,50
|
|
Alfio Bardolla
|
---
|
31/03/2020
|
INV.
|
---
|
---
|
---
|
1,03
|
|
Algowatt
|
0,32
|
14.26
|
-0,63%
|
0,32
|
0,32
|
0,33
|
0,32
|
|
Alkemy
|
4,00
|
15.45
|
-3,61%
|
4,11
|
4,00
|
4,11
|
4,15
|
|
Allianz
|
153,72
|
16.36
|
-1,86%
|
154,00
|
149,50
|
154,70
|
156,64
|
|
Alphabet Classe A
|
1.029,00
|
16.24
|
-3,33%
|
1.049,60
|
1.026,40
|
1.049,60
|
1.064,40
|
|
Alphabet Classe C
|
1.030,00
|
16.22
|
-3,38%
|
1.034,00
|
1.024,60
|
1.042,80
|
1.066,00
|
|
Amazon
|
1.768,20
|
16.49
|
-1,74%
|
1.769,00
|
1.730,20
|
1.771,80
|
1.799,60
|
|
Ambienthesis
|
0,55
|
16.03
|
INV.
|
0,56
|
0,55
|
0,57
|
0,55
|
|
Ambromobiliare
|
---
|
20/03/2020
|
INV.
|
---
|
---
|
---
|
3,46
|
|
Amgen
|
181,64
|
16.08
|
+3,23%
|
181,70
|
176,56
|
181,70
|
175,96
|
|
AMM
|
1,81
|
14.06
|
-0,55%
|
1,80
|
1,79
|
1,82
|
1,82
|
|
Amplifon
|
18,46
|
16.49
|
-1,42%
|
18,45
|
18,00
|
18,89
|
18,72
|
|
Anheuser-Busch
|
39,92
|
16.05
|
+3,05%
|
40,10
|
39,92
|
40,10
|
38,74
|
|
Anima Holding
|
2,49
|
16.50
|
+1,55%
|
2,45
|
2,42
|
2,53
|
2,45
|
|
Antares Vision
|
9,58
|
15.54
|
+1,93%
|
9,40
|
9,40
|
9,58
|
9,40
|
|
Apple
|
226,45
|
16.50
|
-4,29%
|
236,60
|
224,85
|
236,60
|
236,60
|
|
Aquafil
|
3,20
|
16.45
|
-4,76%
|
3,44
|
3,18
|
3,44
|
3,36
|
|
Arterra Bioscience
|
2,60
|
14.10
|
+9,70%
|
2,37
|
2,37
|
2,60
|
2,37
|
|
Ascopiave
|
3,21
|
16.40
|
-4,61%
|
3,35
|
3,20
|
3,35
|
3,37
|
|
Askoll Eva
|
1,37
|
15.56
|
-2,14%
|
1,39
|
1,35
|
1,39
|
1,40
|
|
NOTIFICHE NEWSLETTER
LOGOUT