Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf 358,00 -7,01% 375,00 358,00 375,00
A.S. Roma 0,62 +0,48% 0,63 0,61 0,63
A2A 1,85 -0,49% 1,85 1,83 1,85
Abitare In 49,80 +1,63% 49,20 48,40 50,50
Acea 21,80 +1,16% 21,65 21,30 21,85
Acotel Group 3,68 -5,64% 3,83 3,60 4,06
Acsm-Agam 1,94 +0,26% 1,90 1,90 1,96
Adidas 295,90 -1,53% 301,35 295,40 301,35
Advanced Micro Devices 42,00 -7,46% 45,00 42,00 45,00
Aedes 1,48 -1,47% 1,50 1,43 1,53
Aeffe 1,74 INV. 1,71 1,71 1,79
Aegon 3,74 -0,48% 3,76 3,74 3,76
Aeroporto Guglielmo Marconi di Bologna 11,60 INV. 11,58 11,34 11,64
Agatos 0,18 +3,83% 0,17 0,16 0,18
Ageas --- INV. --- --- ---
Ahold Del 22,51 +1,21% 22,51 22,51 22,51
Air France-Klm 8,58 +1,61% 8,67 8,58 8,68
Air Liquide --- INV. --- --- ---
Airbus 135,02 +0,31% 134,94 134,94 135,32
Alerion 4,20 +1,45% 4,11 4,05 4,20
Alfio Bardolla 1,67 -2,91% 1,69 1,66 1,72
Alkemy 8,24 -2,60% 8,40 8,24 8,40
Allianz 221,00 +0,89% 220,20 219,15 221,00
Alphabet Classe A 1.327,00 +1,89% 1.319,60 1.319,60 1.328,40
Alphabet Classe C 1.327,00 +1,07% 1.327,00 1.327,00 1.327,00
Amazon 1.694,60 +0,92% 1.680,20 1.680,20 1.704,40
Ambienthesis 0,69 -4,19% 0,71 0,68 0,72
Ambromobiliare --- INV. --- --- ---
Amgen 204,95 -0,07% 205,65 204,95 205,65
AMM 2,98 +2,76% 2,90 2,90 2,98
Amplifon 27,04 +0,82% 26,80 26,64 27,08
Anheuser-Busch 69,10 +0,96% 69,00 69,00 69,10
Anima Holding 4,62 +1,58% 4,53 4,52 4,64
Antares Vision 10,95 +1,41% 10,99 10,65 10,99
Apple 296,90 +3,40% 291,85 291,85 297,35
Aquafil 6,30 +0,32% 6,24 6,24 6,37
Arterra Bioscience 3,82 +0,92% 3,77 3,77 3,82
Ascopiave 4,00 +0,25% 4,02 3,99 4,04
Askoll Eva 2,71 -1,09% 2,74 2,67 2,84
Asml 268,40 +3,57% 266,10 266,10 268,85
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE