Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,41 -3,33% 0,41 0,40 0,42
A2A 1,12 -1,54% 1,10 1,10 1,13
Abitare In 35,80 -3,24% 35,20 34,80 36,50
Acea 14,60 +0,83% 14,55 14,30 14,91
Acotel Group 2,71 +0,37% 2,58 2,55 2,76
Acsm-Agam 1,79 -1,65% 1,77 1,77 2,02
Adidas 200,60 -2,15% 200,80 198,00 201,40
Advanced Micro Devices 40,53 -7,54% 40,41 39,59 40,75
Aedes 0,78 -3,10% 0,81 0,78 0,84
Aeffe 1,03 -0,19% 1,01 1,00 1,03
Aegon 2,19 -5,56% 2,14 2,14 2,19
Aeroporto Guglielmo Marconi di Bologna 7,68 -1,03% 7,58 7,56 7,90
Agatos 0,09 +1,43% 0,08 0,08 0,09
Ageas 33,65 -11,70% 38,11 33,17 38,11
Ahold Del 21,49 +1,75% 20,98 20,98 21,49
Air France-Klm 4,81 -5,67% 4,88 4,81 4,88
Air Liquide 112,90 -1,83% 114,85 112,80 114,85
Airbus 54,00 -9,64% 58,62 52,36 58,62
Alerion 4,54 +0,89% 4,50 4,41 4,58
Alfio Bardolla --- INV. --- --- ---
Algowatt 0,32 -0,63% 0,32 0,32 0,33
Alkemy 4,00 -3,61% 4,11 4,00 4,11
Allianz 153,72 -1,86% 154,00 149,50 154,70
Alphabet Classe A 1.029,00 -3,33% 1.049,60 1.026,40 1.049,60
Alphabet Classe C 1.030,00 -3,38% 1.034,00 1.024,60 1.042,80
Amazon 1.768,20 -1,74% 1.769,00 1.730,20 1.771,80
Ambienthesis 0,55 INV. 0,56 0,55 0,57
Ambromobiliare --- INV. --- --- ---
Amgen 181,64 +3,23% 181,70 176,56 181,70
AMM 1,81 -0,55% 1,80 1,79 1,82
Amplifon 18,46 -1,42% 18,45 18,00 18,89
Anheuser-Busch 39,92 +3,05% 40,10 39,92 40,10
Anima Holding 2,49 +1,55% 2,45 2,42 2,53
Antares Vision 9,58 +1,93% 9,40 9,40 9,58
Apple 226,45 -4,29% 236,60 224,85 236,60
Aquafil 3,20 -4,76% 3,44 3,18 3,44
Arterra Bioscience 2,60 +9,70% 2,37 2,37 2,60
Ascopiave 3,21 -4,61% 3,35 3,20 3,35
Askoll Eva 1,37 -2,14% 1,39 1,35 1,39
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE