Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,53 +1,93% 0,52 0,52 0,53
A2A 1,48 -0,17% 1,48 1,47 1,49
Abitare In --- INV. --- --- ---
Acea 16,00 +1,52% 15,82 15,82 16,06
Acotel Group 3,11 +0,65% 3,11 3,11 3,11
Acsm-Agam 1,82 +3,71% --- 1,80 1,82
Adidas --- INV. --- --- ---
Advanced Micro Devices 25,75 +1,38% 25,60 25,60 25,75
Aedes 2,03 -1,46% 2,11 1,97 2,11
Aeffe 2,93 -0,34% 2,95 2,92 2,95
Aegon --- INV. --- --- ---
Aeroporto Guglielmo Marconi di Bologna 12,58 +0,32% 12,68 12,36 12,68
Agatos 0,13 -1,51% 0,13 0,13 0,13
Ageas --- INV. --- --- ---
Ahold Del 21,20 +0,98% 21,20 21,20 21,20
Air France-Klm --- INV. --- --- ---
Air Liquide 117,80 -0,34% 117,80 117,80 117,80
Airbus 121,50 -0,52% 121,50 121,50 121,50
Alcon 53,50 INV. 53,50 51,00 56,00
Alerion 2,80 +1,45% 2,80 2,80 2,80
Alfio Bardolla 2,40 -1,64% --- 2,32 2,41
Alkemy 12,00 -0,41% 12,20 12,00 12,20
Allianz 213,35 +0,57% 211,55 211,55 213,35
Alp.I --- INV. --- --- ---
Alphabet Classe A 1.140,00 INV. --- 1.090,00 1.140,00
Alphabet Classe C 1.130,00 INV. 1.140,00 1.130,00 1.140,00
Altaba --- INV. --- --- ---
Amazon 1.710,00 INV. 1.720,00 1.710,00 1.730,00
Ambienthesis 0,38 INV. 0,37 0,37 0,38
Ambromobiliare 4,14 +0,49% 4,14 4,14 4,14
Amgen --- INV. --- --- ---
Amplifon 16,72 -0,48% 16,85 16,63 16,85
Anheuser-Busch 77,79 -1,90% 77,79 77,79 77,79
Anima Holding 3,53 +0,34% 3,51 3,49 3,56
Ansaldo Sts --- INV. --- --- ---
Antares Vision 12,72 +0,95% 12,74 12,00 12,74
Apple 185,00 INV. 187,00 185,00 187,00
Aquafil 9,73 +0,31% 9,60 9,60 9,74
Ascopiave 3,83 +2,82% 3,75 3,75 3,85
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE