| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
15/10/2019
|
INV.
|
---
|
---
|
---
|
410,00
|
|
A.S. Roma
|
0,50
|
18/10/2019
|
-1,10%
|
0,50
|
0,50
|
0,50
|
0,50
|
|
A2A
|
1,68
|
18/10/2019
|
-0,06%
|
1,69
|
1,67
|
1,69
|
1,68
|
|
Abitare In
|
46,00
|
18/10/2019
|
-2,13%
|
46,00
|
45,80
|
46,80
|
47,00
|
|
Acea
|
17,46
|
18/10/2019
|
-1,58%
|
17,64
|
17,46
|
17,84
|
17,74
|
|
Acotel Group
|
2,71
|
18/10/2019
|
-1,09%
|
2,75
|
2,71
|
2,79
|
2,74
|
|
Acsm-Agam
|
1,72
|
18/10/2019
|
INV.
|
1,72
|
1,70
|
1,72
|
1,72
|
|
Adidas
|
279,00
|
18/10/2019
|
-1,31%
|
282,15
|
277,95
|
282,25
|
282,70
|
|
Advanced Micro Devices
|
27,91
|
18/10/2019
|
-0,53%
|
27,91
|
27,91
|
27,91
|
28,06
|
|
Aedes
|
1,12
|
18/10/2019
|
-2,18%
|
1,14
|
1,10
|
1,14
|
1,15
|
|
Aeffe
|
1,41
|
18/10/2019
|
-4,85%
|
1,48
|
1,40
|
1,48
|
1,48
|
|
Aegon
|
3,90
|
18/10/2019
|
+0,33%
|
3,90
|
3,90
|
3,90
|
3,88
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11,72
|
18/10/2019
|
+0,34%
|
11,52
|
11,52
|
11,74
|
11,68
|
|
Agatos
|
0,12
|
18/10/2019
|
+5,98%
|
0,12
|
0,11
|
0,13
|
0,12
|
|
Ageas
|
---
|
17/10/2019
|
INV.
|
---
|
---
|
---
|
51,40
|
|
Ahold Del
|
---
|
17/10/2019
|
INV.
|
---
|
---
|
---
|
23,08
|
|
Air France-Klm
|
10,12
|
18/10/2019
|
-0,34%
|
10,12
|
10,12
|
10,12
|
10,16
|
|
Air Liquide
|
117,85
|
18/10/2019
|
+0,13%
|
117,45
|
117,45
|
118,10
|
117,70
|
|
Airbus
|
---
|
17/10/2019
|
INV.
|
---
|
---
|
---
|
119,94
|
|
Alerion
|
2,72
|
18/10/2019
|
INV.
|
2,67
|
2,67
|
2,72
|
2,72
|
|
Alfio Bardolla
|
1,99
|
18/10/2019
|
-1,73%
|
1,98
|
1,98
|
2,04
|
2,02
|
|
Alkemy
|
10,80
|
18/10/2019
|
+0,93%
|
10,80
|
10,80
|
10,85
|
10,70
|
|
Allianz
|
217,70
|
18/10/2019
|
+0,55%
|
214,65
|
214,65
|
218,10
|
216,50
|
|
Alphabet Classe A
|
1.122,80
|
18/10/2019
|
-0,46%
|
1.150,00
|
1.122,80
|
1.150,00
|
1.128,00
|
|
Alphabet Classe C
|
1.125,00
|
18/10/2019
|
+1,21%
|
1.125,80
|
1.121,00
|
1.125,80
|
1.111,60
|
|
Altaba
|
---
|
27/09/2019
|
INV.
|
---
|
---
|
---
|
17,91
|
|
Amazon
|
1.588,40
|
18/10/2019
|
-1,42%
|
1.635,00
|
1.588,40
|
1.635,00
|
1.611,20
|
|
Ambienthesis
|
0,43
|
18/10/2019
|
+0,94%
|
0,42
|
0,42
|
0,43
|
0,43
|
|
Ambromobiliare
|
4,38
|
18/10/2019
|
+2,82%
|
4,38
|
4,38
|
4,38
|
4,26
|
|
Amgen
|
---
|
17/10/2019
|
INV.
|
---
|
---
|
---
|
183,92
|
|
AMM
|
3,21
|
18/10/2019
|
-0,93%
|
3,29
|
3,21
|
3,29
|
3,24
|
|
Amplifon
|
22,22
|
18/10/2019
|
+0,18%
|
22,24
|
22,10
|
22,36
|
22,18
|
|
Anheuser-Busch
|
83,55
|
18/10/2019
|
-0,35%
|
83,55
|
83,55
|
83,55
|
83,84
|
|
Anima Holding
|
3,95
|
18/10/2019
|
+2,33%
|
3,86
|
3,84
|
3,96
|
3,86
|
|
Antares Vision
|
10,00
|
18/10/2019
|
+0,96%
|
9,80
|
9,80
|
10,12
|
9,90
|
|
Apple
|
211,50
|
18/10/2019
|
-0,14%
|
215,05
|
210,70
|
215,05
|
211,80
|
|
Aquafil
|
7,40
|
18/10/2019
|
+1,09%
|
7,32
|
7,25
|
7,40
|
7,32
|
|
Ascopiave
|
3,79
|
18/10/2019
|
-0,26%
|
3,80
|
3,78
|
3,81
|
3,80
|
|
Askoll Eva
|
1,55
|
18/10/2019
|
+2,32%
|
1,56
|
1,51
|
1,56
|
1,51
|
|
Asml
|
227,70
|
18/10/2019
|
-0,81%
|
227,75
|
226,50
|
229,25
|
229,55
|
|
