Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,54 +0,56% 0,54 0,53 0,54
A2A 1,58 +0,25% 1,57 1,56 1,59
Abitare In 37,15 +7,99% 34,01 34,01 37,15
Acea 13,54 -0,59% 13,65 13,47 13,74
Acotel Group 3,46 -2,26% 3,49 3,43 3,62
Acsm-Agam 1,75 +1,74% 1,75 1,72 1,79
Adidas 198,10 +0,18% 196,40 196,40 198,10
Advanced Micro Devices 20,80 +2,97% 20,60 20,60 20,80
Aedes 1,49 -0,66% 1,47 1,46 1,60
Aeffe 2,92 -0,68% 2,95 2,90 2,95
Aegon 4,48 +2,92% 4,38 4,38 4,50
Aeroporto Guglielmo Marconi di Bologna 11,96 -0,17% 12,00 11,90 12,00
Agatos 0,14 INV. 0,14 0,14 0,14
Ageas --- INV. --- --- ---
Ahold Del 22,94 -1,14% 22,79 22,79 22,94
Air France-Klm --- INV. --- --- ---
Air Liquide 105,75 -0,42% 105,75 105,75 105,75
Airbus 111,20 +2,02% 109,32 109,32 111,20
Alerion 2,90 +2,84% 2,89 2,88 2,90
Alfio Bardolla 2,68 -0,74% 2,68 2,68 2,68
Alkemy 10,42 +0,19% 10,40 10,40 10,42
Allianz 190,40 +3,19% 184,14 183,08 191,00
Alp.I 10,00 INV. --- 9,96 10,20
Alphabet Classe A 1.006,00 INV. 990,00 990,00 1.006,00
Alphabet Classe C --- INV. --- --- ---
Altaba --- INV. --- --- ---
Amazon 1.428,00 -0,83% 1.434,00 1.426,00 1.450,00
Ambienthesis 0,35 +1,45% 0,34 0,34 0,35
Ambromobiliare 3,48 +0,29% 3,37 3,37 3,48
Amgen 165,00 INV. 165,00 165,00 165,00
Amplifon 16,34 +0,62% 16,21 16,20 16,38
Anheuser-Busch 68,50 +2,21% 67,06 67,06 68,50
Anima Holding 3,67 +0,88% 3,64 3,60 3,72
Ansaldo Sts --- INV. --- --- ---
Apple 150,60 INV. 149,60 149,60 151,60
Aquafil 9,30 +0,22% 9,40 9,18 9,46
Archimede --- INV. --- --- ---
Ascopiave 3,30 +0,61% 3,29 3,28 3,32
Askoll Eva 3,20 -0,31% 3,20 3,20 3,20
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE