| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
16/05/2022
|
INV.
|
---
|
---
|
---
|
292,00
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
---
|
08/04/2022
|
INV.
|
---
|
---
|
---
|
302,40
|
|
A.B.P. Nocivelli
|
3,90
|
14.12
|
+3,45%
|
3,78
|
3,78
|
3,90
|
3,77
|
|
A.S. Roma
|
0,43
|
14.12
|
+0,12%
|
0,43
|
0,43
|
0,43
|
0,43
|
|
A2A
|
1,65
|
14.14
|
-0,39%
|
1,64
|
1,63
|
1,66
|
1,66
|
|
Abc Company
|
---
|
09/02/2022
|
INV.
|
---
|
---
|
---
|
3,80
|
|
Abitare In
|
5,94
|
14.14
|
-2,62%
|
6,00
|
5,80
|
6,00
|
6,10
|
|
Acea
|
16,01
|
14.15
|
-0,62%
|
16,08
|
15,92
|
16,08
|
16,11
|
|
Acquazzurra
|
---
|
28/12/2021
|
INV.
|
---
|
---
|
---
|
11,90
|
|
Acsm-Agam
|
2,34
|
11.29
|
+1,30%
|
2,33
|
2,33
|
2,34
|
2,31
|
|
Adidas
|
171,58
|
13.52
|
-2,29%
|
171,64
|
170,18
|
172,18
|
175,60
|
|
Advanced Micro Devices
|
90,77
|
14.00
|
-4,45%
|
90,98
|
89,56
|
90,98
|
95,00
|
|
Aedes
|
0,28
|
13.30
|
-3,45%
|
0,30
|
0,28
|
0,30
|
0,29
|
|
Aeffe
|
1,68
|
13.25
|
+1,81%
|
1,62
|
1,62
|
1,68
|
1,65
|
|
Aegon
|
---
|
16/05/2022
|
INV.
|
---
|
---
|
---
|
4,91
|
|
Aeroporto Guglielmo Marconi di Bologna
|
8,72
|
13.44
|
-0,68%
|
8,76
|
8,64
|
8,78
|
8,78
|
|
Agatos
|
1,48
|
14.15
|
+6,09%
|
1,42
|
1,40
|
1,55
|
1,40
|
|
Ageas
|
43,97
|
10.31
|
-2,09%
|
44,89
|
43,97
|
44,89
|
44,91
|
|
Ahold Del
|
25,35
|
12.28
|
-3,24%
|
25,35
|
25,35
|
25,35
|
26,20
|
|
Air France-Klm
|
4,22
|
13.44
|
+2,11%
|
4,10
|
4,10
|
4,22
|
4,13
|
|
Air Liquide
|
---
|
18/05/2022
|
INV.
|
---
|
---
|
---
|
161,80
|
|
Airbus
|
106,04
|
11.05
|
-2,03%
|
106,12
|
105,90
|
106,12
|
108,24
|
|
ALA
|
12,15
|
11.42
|
INV.
|
12,40
|
12,00
|
12,45
|
12,15
|
|
Alerion
|
30,90
|
13.57
|
+1,15%
|
30,00
|
29,65
|
31,10
|
30,55
|
|
Alfio Bardolla
|
2,97
|
11.34
|
-0,34%
|
2,97
|
2,97
|
2,97
|
2,98
|
|
Alfonsino
|
---
|
18/05/2022
|
INV.
|
---
|
---
|
---
|
1,17
|
|
Algowatt
|
0,92
|
14.12
|
+0,65%
|
0,91
|
0,88
|
0,95
|
0,92
|
|
Alkemy
|
13,48
|
14.01
|
-2,32%
|
13,80
|
13,34
|
13,80
|
13,80
|
|
Allianz
|
196,80
|
14.00
|
-2,04%
|
198,30
|
194,80
|
198,82
|
200,90
|
|
Almawave
|
4,40
|
14.10
|
+3,53%
|
4,35
|
4,30
|
4,44
|
4,25
|
|
Alphabet Classe A
|
2.111,50
|
13.51
|
-2,52%
|
2.134,50
|
2.094,00
|
2.134,50
|
2.166,00
|
|
Alphabet Classe C
|
2.124,50
|
10.00
|
-2,68%
|
2.124,00
|
2.124,00
|
2.127,00
|
2.183,00
|
|
Altea Green Power
|
2,55
|
14.12
|
INV.
|
2,45
|
2,45
|
2,59
|
2,55
|
|
Amazon
|
2.018,00
|
14.11
|
-3,17%
|
2.045,50
|
2.002,50
|
2.054,00
|
2.084,00
|
|
Ambienthesis
|
0,88
|
13.08
|
-2,97%
|
0,88
|
0,88
|
0,88
|
0,91
|
|
Ambromobiliare
|
---
|
16/05/2022
|
INV.
|
---
|
---
|
---
|
1,86
|
|
Amgen
|
---
|
18/05/2022
|
INV.
|
---
|
---
|
---
|
234,55
|
|
Amplifon
|
31,46
|
14.14
|
-3,35%
|
32,29
|
31,36
|
32,39
|
32,55
|
|
Anheuser-Busch
|
51,00
|
12.04
|
-4,92%
|
51,00
|
51,00
|
51,00
|
53,64
|
|
Anima Holding
|
4,49
|
14.14
|
-1,27%
|
4,54
|
4,42
|
4,55
|
4,55
|
|
