| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
08/07/2020
|
INV.
|
---
|
---
|
---
|
430,00
|
|
A.S. Roma
|
0,46
|
09/07/2020
|
-1,07%
|
0,47
|
0,46
|
0,47
|
0,47
|
|
A2A
|
1,23
|
09/07/2020
|
-2,49%
|
1,27
|
1,23
|
1,27
|
1,26
|
|
Abitare In
|
41,00
|
09/07/2020
|
INV.
|
41,00
|
40,40
|
41,00
|
41,00
|
|
Acea
|
16,99
|
09/07/2020
|
-2,19%
|
17,42
|
16,94
|
17,45
|
17,37
|
|
Acotel Group
|
2,50
|
09/07/2020
|
-0,40%
|
2,50
|
2,50
|
2,50
|
2,51
|
|
Acsm-Agam
|
2,13
|
09/07/2020
|
-3,18%
|
2,19
|
2,13
|
2,19
|
2,20
|
|
Adidas
|
235,20
|
09/07/2020
|
-0,34%
|
238,80
|
235,20
|
240,00
|
236,00
|
|
Advanced Micro Devices
|
48,75
|
09/07/2020
|
+5,18%
|
47,16
|
47,16
|
49,21
|
46,35
|
|
Aedes
|
0,80
|
09/07/2020
|
-1,23%
|
0,79
|
0,78
|
0,81
|
0,81
|
|
Aeffe
|
0,94
|
09/07/2020
|
-0,85%
|
0,95
|
0,93
|
0,95
|
0,94
|
|
Aegon
|
2,70
|
09/07/2020
|
-1,75%
|
2,74
|
2,70
|
2,74
|
2,75
|
|
Aeroporto Guglielmo Marconi di Bologna
|
8,44
|
09/07/2020
|
-0,24%
|
8,46
|
8,34
|
8,50
|
8,46
|
|
Agatos
|
0,14
|
09/07/2020
|
-0,73%
|
0,14
|
0,13
|
0,14
|
0,14
|
|
Ageas
|
33,75
|
09/07/2020
|
+3,21%
|
33,60
|
33,60
|
33,76
|
32,70
|
|
Ahold Del
|
24,30
|
09/07/2020
|
-0,21%
|
24,30
|
24,30
|
24,30
|
24,35
|
|
Air France-Klm
|
4,00
|
09/07/2020
|
-1,48%
|
4,06
|
4,00
|
4,08
|
4,06
|
|
Air Liquide
|
---
|
08/07/2020
|
INV.
|
---
|
---
|
---
|
133,00
|
|
Airbus
|
64,07
|
09/07/2020
|
-2,53%
|
65,00
|
63,70
|
65,91
|
65,73
|
|
Alerion
|
7,80
|
09/07/2020
|
+2,36%
|
7,76
|
7,60
|
7,80
|
7,62
|
|
Alfio Bardolla
|
1,35
|
09/07/2020
|
-4,26%
|
1,38
|
1,35
|
1,38
|
1,41
|
|
Algowatt
|
0,41
|
09/07/2020
|
+0,24%
|
0,42
|
0,41
|
0,42
|
0,41
|
|
Alkemy
|
6,08
|
09/07/2020
|
-1,30%
|
6,22
|
5,98
|
6,22
|
6,16
|
|
Allianz
|
181,44
|
09/07/2020
|
-1,23%
|
182,80
|
180,92
|
183,18
|
183,70
|
|
Alphabet Classe A
|
1.326,00
|
09/07/2020
|
+0,45%
|
1.327,00
|
1.326,00
|
1.347,00
|
1.320,00
|
|
Alphabet Classe C
|
1.338,80
|
09/07/2020
|
+1,47%
|
1.322,00
|
1.322,00
|
1.338,80
|
1.319,40
|
|
Amazon
|
2.735,00
|
09/07/2020
|
+2,57%
|
2.715,50
|
2.715,50
|
2.765,00
|
2.666,50
|
|
Ambienthesis
|
0,56
|
09/07/2020
|
-1,74%
|
0,57
|
0,56
|
0,57
|
0,57
|
|
Ambromobiliare
|
---
|
26/06/2020
|
INV.
|
---
|
---
|
---
|
3,54
|
|
Amgen
|
222,60
|
09/07/2020
|
-2,15%
|
222,60
|
222,60
|
222,60
|
227,50
|
|
AMM
|
---
|
07/07/2020
|
INV.
|
---
|
---
|
---
|
1,71
|
|
Amplifon
|
24,83
|
09/07/2020
|
-0,52%
|
25,07
|
24,80
|
25,35
|
24,96
|
|
Anheuser-Busch
|
45,80
|
09/07/2020
|
-0,37%
|
45,90
|
45,80
|
45,90
|
45,97
|
|
Anima Holding
|
3,95
|
09/07/2020
|
-3,28%
|
4,13
|
3,95
|
4,16
|
4,09
|
|
Antares Vision
|
11,45
|
09/07/2020
|
+0,44%
|
11,40
|
11,40
|
11,60
|
11,40
|
|
Apple
|
336,30
|
09/07/2020
|
+1,08%
|
336,70
|
335,40
|
339,90
|
332,70
|
|
Aquafil
|
3,74
|
09/07/2020
|
-1,71%
|
3,79
|
3,65
|
3,79
|
3,81
|
|
Arterra Bioscience
|
3,06
|
09/07/2020
|
+1,83%
|
3,06
|
3,06
|
3,21
|
3,01
|
|
Ascopiave
|
3,57
|
09/07/2020
|
-1,92%
|
3,64
|
3,53
|
3,67
|
3,64
|
|
Askoll Eva
|
1,79
|
09/07/2020
|
-1,38%
|
1,79
|
1,76
|
1,84
|
1,81
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT