| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
21/10/2021
|
INV.
|
---
|
---
|
---
|
380,95
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
---
|
12/10/2021
|
INV.
|
---
|
---
|
---
|
429,70
|
|
A.B.P. Nocivelli
|
4,13
|
17.35
|
-1,20%
|
4,17
|
4,13
|
4,18
|
4,18
|
|
A.S. Roma
|
0,36
|
17.35
|
-0,55%
|
0,36
|
0,36
|
0,37
|
0,36
|
|
A2A
|
1,85
|
17.37
|
-0,99%
|
1,87
|
1,82
|
1,89
|
1,87
|
|
Abitare In
|
7,50
|
17.35
|
+0,40%
|
7,38
|
7,38
|
7,58
|
7,47
|
|
Acea
|
19,17
|
17.35
|
+0,63%
|
19,06
|
18,84
|
19,17
|
19,05
|
|
Acquazzurra
|
---
|
21/10/2021
|
INV.
|
---
|
---
|
---
|
11,50
|
|
Acsm-Agam
|
2,52
|
16.14
|
INV.
|
2,54
|
2,52
|
2,54
|
2,52
|
|
Adidas
|
283,30
|
17.25
|
+1,09%
|
281,25
|
281,25
|
284,25
|
280,25
|
|
Advanced Micro Devices
|
104,40
|
17.25
|
-3,01%
|
106,24
|
103,86
|
106,24
|
107,64
|
|
Aedes
|
0,16
|
17.35
|
-2,95%
|
0,17
|
0,16
|
0,17
|
0,17
|
|
Aeffe
|
2,45
|
17.35
|
-1,21%
|
2,50
|
2,39
|
2,50
|
2,48
|
|
Aegon
|
4,41
|
12.16
|
-3,29%
|
4,38
|
4,38
|
4,41
|
4,56
|
|
Aeroporto Guglielmo Marconi di Bologna
|
9,76
|
17.28
|
INV.
|
9,76
|
9,76
|
9,76
|
9,76
|
|
Agatos
|
0,94
|
17.35
|
+0,32%
|
0,94
|
0,93
|
0,95
|
0,94
|
|
Ageas
|
42,24
|
14.08
|
-0,12%
|
42,23
|
42,23
|
42,38
|
42,29
|
|
Ahold Del
|
28,22
|
14.41
|
-0,39%
|
28,23
|
28,22
|
28,23
|
28,33
|
|
Air France-Klm
|
3,95
|
17.11
|
-0,45%
|
3,97
|
3,87
|
3,98
|
3,97
|
|
Air Liquide
|
143,60
|
17.27
|
-0,35%
|
143,98
|
143,20
|
143,98
|
144,10
|
|
Airbus
|
111,60
|
16.27
|
+1,57%
|
112,82
|
110,52
|
113,42
|
109,88
|
|
ALA
|
11,10
|
17.28
|
+1,37%
|
11,05
|
10,95
|
11,10
|
10,95
|
|
Alerion
|
23,95
|
17.35
|
+0,63%
|
24,25
|
22,80
|
24,40
|
23,80
|
|
Alfio Bardolla
|
3,82
|
17.35
|
-4,50%
|
4,00
|
3,82
|
4,00
|
4,00
|
|
Algowatt
|
0,37
|
17.28
|
-2,12%
|
0,38
|
0,36
|
0,38
|
0,38
|
|
Alkemy
|
19,90
|
17.35
|
+4,19%
|
19,30
|
19,15
|
20,10
|
19,10
|
|
Allianz
|
199,56
|
17.35
|
-0,62%
|
199,56
|
199,56
|
200,10
|
200,80
|
|
Almawave
|
4,92
|
17.35
|
+1,23%
|
4,91
|
4,81
|
4,97
|
4,86
|
|
Alphabet Classe A
|
2.494,00
|
17.14
|
-0,76%
|
2.513,00
|
2.486,00
|
2.533,00
|
2.513,00
|
|
Alphabet Classe C
|
2.488,00
|
16.38
|
-0,99%
|
2.524,00
|
2.488,00
|
2.528,50
|
2.513,00
|
|
Amazon
|
2.947,50
|
17.29
|
+0,79%
|
2.928,50
|
2.910,00
|
2.950,00
|
2.924,50
|
|
Ambienthesis
|
0,77
|
17.02
|
INV.
|
0,76
|
0,76
|
0,77
|
0,77
|
|
Ambromobiliare
|
---
|
27/10/2021
|
INV.
|
---
|
---
|
---
|
1,94
|
|
Amgen
|
180,00
|
15.53
|
INV.
|
177,90
|
176,98
|
180,00
|
180,00
|
|
Amplifon
|
44,28
|
17.39
|
+3,34%
|
42,94
|
42,88
|
44,57
|
42,85
|
|
Anheuser-Busch
|
54,65
|
17.26
|
+11,34%
|
52,50
|
52,42
|
54,83
|
49,09
|
|
Anima Holding
|
4,60
|
17.35
|
+0,13%
|
4,61
|
4,56
|
4,61
|
4,60
|
|
Antares Vision
|
12,15
|
17.37
|
INV.
|
12,00
|
11,90
|
12,20
|
12,15
|
|
Apple
|
131,02
|
17.29
|
+1,69%
|
128,84
|
128,48
|
131,06
|
128,84
|
|
Aquafil
|
7,58
|
17.35
|
-2,07%
|
7,65
|
7,54
|
7,71
|
7,74
|
|
