Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
4Aim Sicaf Comparto 2 Crowdfunding --- INV. --- --- ---
A.B.P. Nocivelli 3,90 +3,45% 3,78 3,78 3,90
A.S. Roma 0,43 +0,12% 0,43 0,43 0,43
A2A 1,65 -0,39% 1,64 1,63 1,66
Abc Company --- INV. --- --- ---
Abitare In 5,94 -2,62% 6,00 5,80 6,00
Acea 16,01 -0,62% 16,08 15,92 16,08
Acquazzurra --- INV. --- --- ---
Acsm-Agam 2,34 +1,30% 2,33 2,33 2,34
Adidas 171,58 -2,29% 171,64 170,18 172,18
Advanced Micro Devices 90,77 -4,45% 90,98 89,56 90,98
Aedes 0,28 -3,45% 0,30 0,28 0,30
Aeffe 1,68 +1,81% 1,62 1,62 1,68
Aegon --- INV. --- --- ---
Aeroporto Guglielmo Marconi di Bologna 8,72 -0,68% 8,76 8,64 8,78
Agatos 1,48 +6,09% 1,42 1,40 1,55
Ageas 43,97 -2,09% 44,89 43,97 44,89
Ahold Del 25,35 -3,24% 25,35 25,35 25,35
Air France-Klm 4,22 +2,11% 4,10 4,10 4,22
Air Liquide --- INV. --- --- ---
Airbus 106,04 -2,03% 106,12 105,90 106,12
ALA 12,15 INV. 12,40 12,00 12,45
Alerion 30,90 +1,15% 30,00 29,65 31,10
Alfio Bardolla 2,97 -0,34% 2,97 2,97 2,97
Alfonsino --- INV. --- --- ---
Algowatt 0,92 +0,65% 0,91 0,88 0,95
Alkemy 13,48 -2,32% 13,80 13,34 13,80
Allianz 196,80 -2,04% 198,30 194,80 198,82
Almawave 4,40 +3,53% 4,35 4,30 4,44
Alphabet Classe A 2.111,50 -2,52% 2.134,50 2.094,00 2.134,50
Alphabet Classe C 2.124,50 -2,68% 2.124,00 2.124,00 2.127,00
Altea Green Power 2,55 INV. 2,45 2,45 2,59
Amazon 2.018,00 -3,17% 2.045,50 2.002,50 2.054,00
Ambienthesis 0,88 -2,97% 0,88 0,88 0,88
Ambromobiliare --- INV. --- --- ---
Amgen --- INV. --- --- ---
Amplifon 31,46 -3,35% 32,29 31,36 32,39
Anheuser-Busch 51,00 -4,92% 51,00 51,00 51,00
Anima Holding 4,49 -1,27% 4,54 4,42 4,55
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

ALTRE NOTIZIE