Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf301,0028/04/2017-3,96%301,00301,00301,00313,40
A.S. Roma0,4928/04/2017+0,12%0,500,480,550,49
A2A1,3728/04/2017-0,87%1,381,361,381,38
Abitare In---26/04/2017INV.---------252,00
Acea13,2128/04/2017-0,68%13,2113,1213,3313,30
Acotel Group5,5528/04/2017INV.5,505,505,595,55
Acsm-Agam1,8628/04/2017+1,09%1,831,821,861,84
Adidas---27/04/2017INV.---------185,20
Aedes0,3928/04/2017-3,18%0,400,390,410,40
Aeffe1,3928/04/2017-0,72%1,381,381,411,40
Aegon---27/04/2017INV.---------4,66
Aeroporto Guglielmo Marconi15,8828/04/2017-0,81%16,0615,8216,0616,01
Agatos0,3528/04/2017+4,42%0,340,340,360,34
Ageas---27/04/2017INV.---------37,78
Ahold Del19,2028/04/2017+0,73%19,1419,1419,2019,06
Air Liquide---27/04/2017INV.---------111,30
Airbus---27/04/2017INV.---------74,40
Alba---31/03/2017INV.---------3,07
Alerion2,8528/04/2017-0,63%2,862,832,862,86
Allianz174,7028/04/2017-0,06%174,00174,00175,10174,80
Ambienthesis0,4028/04/2017-0,18%0,390,390,400,40
Ambromobiliare---27/04/2017INV.---------2,59
Amplifon11,7128/04/2017-2,58%11,9011,5012,0412,02
Anheuser-Busch103,7028/04/2017+0,39%103,70103,70103,70103,30
Anima Holding6,0028/04/2017-0,17%6,055,966,086,01
Ansaldo Sts12,3228/04/2017+0,16%12,3312,2712,3312,30
Ascopiave3,6228/04/2017+0,84%3,613,593,633,59
Asml---25/04/2017INV.---------124,40
Assiteca1,7428/04/2017+0,11%1,741,711,741,74
Astaldi6,0228/04/2017+1,18%5,925,926,045,95
Astm14,1528/04/2017-0,35%14,2014,0014,2314,20
Atlantia23,2828/04/2017-0,51%23,3823,0523,5323,40
Autogrill Spa10,4428/04/2017-0,85%10,5810,4410,6010,53
Autostrade Merid22,1428/04/2017+1,89%21,7521,7222,1421,73
Avio12,9628/04/2017INV.12,9712,8813,3212,96
Axa24,6528/04/2017+1,11%24,3824,3824,7124,38
Axelero3,9028/04/2017+0,15%3,953,863,953,89
Azimut17,9228/04/2017+0,28%17,8717,7717,9917,87
B&C Speakers12,7528/04/2017INV.12,8112,7012,9012,75
Banca Farmafactoring4,3428/04/2017+0,98%4,294,274,374,30
12345678910...
CERCA
TUTTOMERCATO