Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf590,0023/06/2017-1,67%590,00590,00590,00600,00
A.S. Roma0,4623/06/2017-1,36%0,470,460,470,47
A2A1,5223/06/2017-1,17%1,541,511,541,54
Abitare In324,4023/06/2017+0,75%---322,70325,00322,00
Acea13,9523/06/2017-0,57%14,0713,8614,0814,03
Acotel Group5,3323/06/2017-0,74%5,405,335,405,37
Acsm-Agam1,9423/06/2017+3,74%1,881,861,951,87
Adidas168,4023/06/2017-2,26%168,70168,40168,70172,30
Aedes0,3323/06/2017+1,75%0,330,320,330,33
Aeffe1,7723/06/2017-1,45%1,781,761,801,80
Aegon---22/06/2017INV.---------4,38
Aeroporto Guglielmo Marconi14,2323/06/2017-0,77%14,3714,1814,3714,34
Agatos0,3623/06/2017-0,68%0,370,360,370,37
Ageas35,0723/06/2017-1,74%35,5835,0735,5835,69
Ahold Del17,0423/06/2017+3,21%16,5616,4717,0416,51
Air Liquide111,0023/06/2017-0,72%111,00111,00111,00111,80
Airbus75,4523/06/2017+0,87%75,4575,4575,4574,80
Alba---31/03/2017INV.---------3,07
Alerion2,7423/06/2017+0,07%2,752,742,762,74
Allianz173,7023/06/2017-0,46%174,80173,40174,80174,50
Ambienthesis0,4023/06/2017-0,10%0,400,400,410,40
Ambromobiliare2,7523/06/2017-2,83%---2,662,802,83
Amplifon12,2923/06/2017-0,49%12,3512,2612,4212,35
Anheuser-Busch---20/06/2017INV.---------102,90
Anima Holding6,1923/06/2017+0,16%6,186,146,256,18
Ansaldo Sts11,3523/06/2017-0,35%11,2611,0511,3511,39
Ascopiave3,5523/06/2017-0,73%3,573,513,603,57
Asml119,6023/06/2017+3,01%119,60119,60119,60116,10
Assiteca---22/06/2017INV.---------1,98
Astaldi5,4723/06/2017+0,18%5,465,425,495,46
Astm16,2223/06/2017-1,10%16,2715,8016,5316,40
Atlantia25,2023/06/2017-0,67%25,4125,1925,5225,37
Autogrill Spa10,9023/06/2017-0,91%10,9710,7811,0111,00
Autostrade Merid24,9423/06/2017-0,91%---24,8325,3025,17
Avio13,1523/06/2017-0,15%13,1513,1513,3413,17
Axa23,8923/06/2017-0,75%23,8023,7323,8924,07
Axelero3,6723/06/2017+2,23%3,733,673,893,59
Azimut17,9823/06/2017+1,35%17,9517,8218,0717,74
B&C Speakers11,7223/06/2017-1,68%11,9011,6311,9111,92
B.F2,9223/06/2017+21,67%2,452,452,922,40
12345678910...
CERCA
TUTTOMERCATO