Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---16/01/2017INV.---------450,00
A.S. Roma0,4417/01/2017+1,62%0,430,430,440,43
A2A1,2917/01/2017+0,08%1,281,281,301,28
Abitare In236,3017/01/2017+0,13%236,30236,30236,30236,00
Acea11,8517/01/2017+0,17%11,8011,6711,8911,83
Acotel Group6,6917/01/2017-4,29%7,196,637,236,99
Acsm-Agam1,6217/01/2017+1,06%---1,561,641,60
Adidas---16/01/2017INV.---------148,50
Aedes0,3817/01/2017-0,57%0,390,380,390,38
Aeffe1,2217/01/2017+2,69%1,191,181,231,19
Aegon5,0417/01/2017-1,85%5,045,045,045,13
Aeroporto Guglielmo Marconi11,8017/01/2017+4,42%11,4911,4511,9511,30
Ageas38,5217/01/2017-1,43%38,3438,3438,5239,08
Agronomia---25/08/2016INV.---------0,04
Ahold Del---16/01/2017INV.---------19,63
Air Liquide103,4017/01/2017-1,15%103,00101,40103,40104,60
Airbus65,6017/01/2017+0,77%65,0065,0065,6065,10
Alba---13/01/2017INV.---------3,05
Alerion2,8517/01/2017+0,56%2,822,762,852,83
Allianz159,9017/01/2017-0,06%158,60157,50160,30160,00
Ambienthesis0,4217/01/2017-2,29%0,430,420,430,43
Ambromobiliare2,8317/01/2017+1,36%2,802,802,832,79
Amplifon9,1717/01/2017+1,38%9,209,119,249,04
Anheuser-Busch---06/01/2017INV.---------100,60
Anima Holding5,4817/01/2017-1,26%5,525,435,575,55
Ansaldo Sts11,5017/01/2017INV.11,5011,4611,5011,50
Ascopiave2,7417/01/2017-0,07%2,742,712,752,74
Asml---30/12/2016INV.---------105,90
Assiteca1,8417/01/2017-3,37%---1,841,841,90
Astaldi5,9417/01/2017-2,22%6,045,926,096,07
Astm10,4117/01/2017+1,96%10,2410,0410,4810,21
Atlantia21,8017/01/2017-0,27%21,8021,6821,9721,86
Autogrill Spa8,4717/01/2017-0,47%8,508,418,528,51
Autostrade Merid18,3117/01/2017-0,16%18,3118,3118,3118,34
Axa23,6717/01/2017-0,34%23,6423,4723,8323,75
Axelero3,4017/01/2017+0,41%3,393,353,473,39
Azimut17,5017/01/2017+0,29%17,3717,2617,7817,45
B&C Speakers7,9417/01/2017+0,25%7,947,947,947,92
Banca Generali23,6717/01/2017+2,25%23,2422,7323,8523,15
Banca Ifis26,1817/01/2017-0,83%26,4426,0726,8726,40
12345678910...
CERCA
TUTTOMERCATO