Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---27/03/2017INV.---------313,40
A.S. Roma---27/03/2017INV.---------0,44
A2A1,429.47+1,07%1,401,401,421,40
Abitare In236,109.31-2,44%234,10234,10236,10242,00
Acea12,889.43+1,26%12,7912,7812,8812,72
Acotel Group5,909.45-0,84%6,055,776,055,95
Acsm-Agam---27/03/2017INV.---------1,73
Adidas---27/03/2017INV.---------177,20
Aedes0,409.35-0,18%0,400,400,400,40
Aeffe1,359.47+0,15%1,331,331,351,35
Aegon4,799.34+0,93%4,794,794,794,75
Aeroporto Guglielmo Marconi17,019.44-0,06%17,0316,9217,0817,02
Agatos---24/03/2017INV.---------0,36
Ageas---27/03/2017INV.---------35,74
Ahold Del19,849.12+0,25%19,8419,8419,8419,79
Air Liquide---27/03/2017INV.---------105,80
Airbus---27/03/2017INV.---------68,95
Alba3,069.41-0,65%3,003,003,083,08
Alerion---27/03/2017INV.---------2,90
Allianz170,209.45+0,41%170,00170,00170,20169,50
Ambienthesis---27/03/2017INV.---------0,40
Ambromobiliare---27/03/2017INV.---------2,80
Amplifon11,159.42+1,00%11,0211,0211,1911,04
Anheuser-Busch102,709.15-1,06%102,70102,70102,70103,80
Anima Holding5,719.46+0,18%5,725,695,735,70
Ansaldo Sts12,319.32+0,16%12,4512,2512,4512,29
Ascopiave3,369.45+0,12%3,333,333,373,36
Asml---30/12/2016INV.---------105,90
Assiteca---27/03/2017INV.---------1,85
Astaldi6,339.45-0,24%6,386,306,406,35
Astm14,129.46+0,86%14,1613,9414,1614,00
Atlantia24,519.48+0,29%24,4424,4424,6024,44
Autogrill Spa9,259.47+1,09%9,249,179,259,15
Autostrade Merid20,749.47-0,91%20,7520,7420,7520,93
Axa23,769.33+0,59%23,8023,7623,8023,62
Axelero3,929.36+0,26%3,843,843,923,91
Azimut16,049.47+0,31%16,0216,0116,1015,99
B&C Speakers12,329.47+2,75%12,0012,0012,5011,99
Banca Generali23,719.47+0,17%23,6023,6023,8023,67
Banca Ifis36,209.45+0,56%36,3036,0136,6636,00
12345678910...
CERCA
TUTTOMERCATO