CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 37,38 -0,45% 37,52 37,38 37,54
Air Liquide 112,60 -0,04% 112,95 112,60 112,95
Airbus 117,60 -0,22% 118,08 117,58 118,28
Arcelormittal 19,51 +0,85% 19,58 19,47 19,60
Atos 86,92 -0,32% 87,64 86,82 87,64
AXA 22,46 -1,25% 22,58 22,43 22,58
Bnp Paribas 43,46 -1,65% 43,87 43,46 43,99
Bouygues 32,63 +2,10% 32,30 32,14 32,63
Capgemini 105,95 -0,42% 106,20 105,85 106,70
Carrefour 16,98 -0,38% 17,01 16,96 17,03
Credit Agricole 10,95 -1,49% 11,03 10,93 11,05
Danone 69,33 +0,54% 69,20 69,00 69,37
Engie 13,50 -0,18% 13,46 13,46 13,54
Hermes 594,20 -0,40% 594,60 592,00 596,00
Kering 502,00 -0,16% 503,00 501,80 504,40
L'Oreal 236,00 +0,34% 235,70 234,90 236,30
Legrand 59,76 -0,53% 60,24 59,76 60,24
Lvmh 320,05 +0,58% 320,20 319,25 320,90
Michelin 104,10 +0,43% 103,85 103,85 104,40
Orange 14,39 +0,21% 14,35 14,26 14,39
Pernod Ricard 159,15 +0,79% 158,70 158,35 159,25
Peugeot 22,24 +0,41% 22,11 22,02 22,36
Publicis 49,98 -0,87% 50,24 49,86 50,24
Renault 60,39 -0,25% 60,53 60,29 60,69
Safran 121,20 +0,25% 121,00 120,80 121,25
Saint Gobain 32,33 -0,74% 32,55 32,32 32,62
Sanofi 78,95 -0,57% 78,92 78,66 78,99
Schneider Electric 70,10 -0,23% 70,02 69,90 70,26
Societe Generale 26,84 -1,47% 27,14 26,83 27,35
Sodexo 96,84 -3,55% 98,00 96,04 98,00
Solvay 99,86 -0,98% 100,80 99,86 100,80
Stmicroelectronics 14,41 +1,27% 14,36 14,25 14,41
Technipfmc 21,08 +1,49% 20,70 20,70 21,11
Total 50,75 +0,77% 50,62 50,43 50,75
Unibail-Rodamco-We 150,16 +0,43% 150,50 150,02 151,84
Valeo 27,32 +0,81% 27,22 27,17 27,38
Veolia Environ 20,07 +0,25% 20,00 20,00 20,07
Vinci 86,14 +0,35% 85,68 85,68 86,20
Vivendi 25,82 -0,27% 25,78 25,68 25,85

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE