CAC 40 - Parigi

DescrizioneUltimoVar. %AperturaMinimoMassimo
Accor 37,77 -0,26% 37,77 37,60 38,10
Air Liquide 103,95 INV. 103,75 103,15 104,20
Airbus 91,76 -0,84% 91,70 90,86 92,34
Arcelormittal 19,34 +0,31% 19,10 18,91 19,38
Atos 70,24 -0,48% 70,50 69,78 70,62
AXA 20,10 +0,25% 20,03 19,76 20,19
Bnp Paribas 41,42 -3,85% 41,76 41,41 42,37
Bouygues 29,79 -0,30% 29,72 29,33 29,79
Capgemini 93,86 +0,21% 93,38 92,72 94,68
Carrefour 16,02 INV. 16,01 15,82 16,08
Credit Agricole 10,15 -1,86% 10,18 10,12 10,26
Danone 61,90 +0,70% 61,42 61,41 61,91
Engie 13,60 +0,74% 13,45 13,42 13,63
Hermes 495,70 +1,39% 487,70 486,50 495,70
Kering 397,50 +0,13% 395,00 393,00 401,40
L'Oreal 196,75 +0,77% 195,75 195,30 197,00
Legrand 50,30 -0,55% 50,50 50,10 50,52
Lvmh 246,55 -0,96% 248,00 245,50 248,70
Michelin 89,44 +0,81% 88,04 87,56 89,44
Orange 13,45 +0,34% 13,34 13,33 13,48
Pernod Ricard 138,25 +0,77% 137,45 136,95 138,45
Peugeot 21,09 -1,08% 21,20 20,84 21,31
Publicis 52,38 -0,34% 52,20 51,56 52,46
Renault 56,13 -1,32% 56,45 55,95 56,65
Safran 108,20 -0,14% 108,25 107,60 108,85
Saint Gobain 29,30 +1,02% 28,88 28,61 29,44
Sanofi 73,71 -0,81% 73,78 73,49 74,19
Schneider Electric 58,48 -0,10% 58,04 57,72 58,58
Societe Generale 28,50 -5,66% 29,03 28,06 29,49
Sodexo 95,18 +1,99% 94,00 93,16 95,80
Solvay 93,08 -0,02% 93,02 91,50 93,48
Stmicroelectronics 12,32 -1,83% 12,30 12,13 12,35
Technipfmc 20,08 +0,25% 20,00 19,81 20,21
Total 46,92 -0,29% 46,85 46,61 47,34
Unibail-Rodamco-We 146,30 +0,58% 144,14 143,74 146,86
Valeo 25,84 -0,15% 25,94 25,32 26,15
Veolia Environ 17,99 +0,03% 17,96 17,84 18,02
Vinci 74,48 +0,89% 73,70 73,14 74,74
Vivendi 21,88 +0,55% 21,61 21,59 21,95

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE