PSI 20 - Lisbona

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Altri Sgps4,2323/06/2017-0,82%4,264,214,284,27
B.Com.Portugues0,2323/06/2017-2,16%0,240,230,240,24
Banco Bpi1,0423/06/2017-1,51%1,051,041,061,06
Corticeira Amorim12,9623/06/2017-0,84%13,1012,9113,1713,07
Ctt Correios Port5,5723/06/2017-0,70%5,615,515,635,61
Edp2,9723/06/2017-0,90%3,002,963,003,00
Edp Renovaveis6,9623/06/2017-0,70%7,006,967,007,01
Galp Energia-Nom13,1223/06/2017+0,08%13,0813,0013,1213,11
J.Martins Sgps17,4723/06/2017-0,63%17,5617,3517,6017,58
Montepio0,4823/06/2017-4,40%0,490,470,490,50
Mota Engil2,5723/06/2017-1,61%2,592,562,632,61
Nos Sgps5,5023/06/2017+0,53%5,475,465,525,48
Pharol0,3023/06/2017+1,00%0,300,300,300,30
Ren2,8023/06/2017-1,44%2,852,792,852,84
Semapa17,0123/06/2017-0,53%17,1616,9317,2017,10
Sonae0,9323/06/2017-2,20%0,950,930,950,95
Sonae Capital0,9223/06/2017-0,65%0,920,920,930,93
CERCA
TUTTOMERCATO