PSI 20 - Lisbona

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Altri Sgps4,2928/04/2017+0,16%4,284,274,324,28
B.Com.Portugues0,2028/04/2017+1,69%0,200,200,210,20
Banco Bpi1,0828/04/2017+1,32%1,051,051,101,06
Corticeira Amorim11,0028/04/2017+2,33%10,5210,5211,0010,75
Ctt Correios Port5,2428/04/2017-1,74%5,355,225,355,33
Edp3,0328/04/2017-1,69%3,073,033,073,08
Edp Renovaveis7,0028/04/2017+0,07%6,956,957,006,99
Galp Energia-Nom14,2728/04/2017+0,67%14,2614,2114,3214,18
J.Martins Sgps16,8528/04/2017-0,09%16,8916,8116,9816,87
Montepio0,4128/04/2017+0,49%0,410,410,420,41
Mota Engil2,3328/04/2017-1,81%2,392,292,392,38
Nos Sgps5,2628/04/2017-3,24%5,505,265,505,43
Pharol0,2428/04/2017-4,84%0,240,230,250,25
Ren2,7028/04/2017-1,28%2,742,692,742,73
Semapa14,4028/04/2017+0,35%14,4214,3014,4214,35
Sonae0,9428/04/2017+0,75%0,930,930,950,94
Sonae Capital0,8528/04/2017-0,82%0,860,850,860,86
CERCA
TUTTOMERCATO