PSI 20 - Lisbona

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Altri Sgps3,9717/01/2017-1,56%4,043,974,084,03
B.Com.Portugues0,1617/01/2017+15,69%0,150,150,170,14
Banco Bpi1,1317/01/2017+0,44%1,131,131,141,13
Corticeira Amorim8,4717/01/2017-1,60%8,508,188,648,60
Ctt Correios Port6,1517/01/2017+0,72%6,196,076,206,11
Edp2,8517/01/2017+2,96%2,812,792,852,77
Edp Renovaveis5,8017/01/2017+0,85%5,805,765,835,75
Galp Energia-Nom14,1517/01/2017-0,49%14,2214,1514,2614,22
J.Martins Sgps15,7617/01/2017-0,69%15,8515,7515,9415,87
Montepio0,4117/01/2017+0,24%0,410,410,410,41
Mota Engil1,6217/01/2017+1,25%1,591,551,631,60
Nos Sgps5,3717/01/2017+0,71%5,335,285,385,33
Pharol0,2317/01/2017-0,43%0,230,230,230,23
Ren2,6217/01/2017+1,00%2,592,592,622,59
Semapa12,7617/01/2017-1,31%12,7912,7112,9512,93
Sonae0,8417/01/2017+1,33%0,830,820,840,83
Sonae Capital0,6917/01/2017+1,17%0,670,650,690,68
CERCA
TUTTOMERCATO