PSI 20 - Lisbona

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Altri Sgps8,3517/08/2018-0,60%8,408,338,458,40
B.Com.Portugues0,2517/08/2018-2,07%0,260,250,260,26
Corticeira Amorim10,8217/08/2018INV.10,7010,7010,8410,82
Ctt Correios Port3,2417/08/2018-0,12%3,243,203,253,24
Edp3,3917/08/2018-0,18%3,403,373,423,40
Edp Renovaveis8,7817/08/2018-0,23%8,808,718,828,80
Galp Energia-Nom17,3817/08/2018+0,17%17,3717,2417,4117,35
Ibersol Sgps9,8017/08/2018+1,03%9,809,809,809,70
J.Martins Sgps12,9917/08/2018+0,54%12,8912,8913,1012,92
Mota Engil2,7817/08/2018-1,07%2,812,752,812,81
Nos Sgps4,9217/08/2018-0,04%4,914,914,954,93
Pharol0,2217/08/2018-2,44%0,220,210,220,23
Ramada10,1017/08/2018INV.10,2010,1010,2010,10
Ren2,4417/08/2018+0,08%2,442,432,452,44
Semapa18,4217/08/2018+0,66%18,3418,0418,5418,30
Sonae0,9517/08/2018-0,89%0,950,940,960,95
Sonae Capital0,8617/08/2018-0,46%0,860,860,860,87
CERCA
TUTTOMERCATO