IBEX 35 - Madrid

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Abertis Infraestructuras S.A16,3723/06/2017-0,30%16,4116,3416,4316,42
Acciona S.A83,9923/06/2017-0,63%84,5083,8384,7384,52
Acciones Iberdrola7,0723/06/2017-0,83%7,107,037,127,13
Acerinox S.A12,0523/06/2017+1,22%11,9811,8312,0711,91
Acs Actividades De Construcc35,6623/06/2017-0,20%35,7735,5335,8435,73
Aena S.A174,9023/06/2017-1,05%176,50174,85177,20176,75
Amadeus It Group S.A53,7823/06/2017+0,54%53,5653,4653,9053,49
Arcelormittal18,8523/06/2017+0,32%18,7318,5918,9718,79
Banco Bilbao Vizcaya Argenta7,2423/06/2017-1,01%7,277,237,367,31
Banco De Sabadell1,7123/06/2017-2,18%1,741,711,751,75
Banco Popular Espanol S.A0,3206/06/2017-6,21%0,330,300,360,34
Banco Santander S.A5,8023/06/2017-1,04%5,845,775,885,86
Bankia S.A4,0123/06/2017-0,87%4,034,014,074,05
Bankinter S.A7,9823/06/2017-0,49%8,037,948,058,02
Caixabank S.A4,0323/06/2017-1,97%4,094,004,124,11
Cellnex Telecom S.A19,0823/06/2017-1,01%19,2218,9819,2619,27
Distribuidora Internacional5,4923/06/2017+0,07%5,495,465,525,49
Enagas S.A26,2323/06/2017-0,55%26,3726,0026,3726,37
Endesa S.A22,2523/06/2017-0,49%22,3622,1422,3922,36
Ferrovial S.A20,0823/06/2017INV.20,1119,9720,1520,08
Gamesa Corporacion Tecnologi18,6323/06/2017-1,09%18,8318,5318,9518,83
Gas Natural Sdg21,0723/06/2017-1,41%21,2720,6921,2921,37
Grifols S.A26,2523/06/2017-2,07%26,7526,2526,9726,80
Indra Sistemas S.A. Serie A13,1023/06/2017+1,08%13,0012,8613,1212,96
Industria De Dise\O Textil S34,8623/06/2017-0,60%35,0734,6935,0735,07
International Consolidated A6,8223/06/2017+0,75%6,806,716,826,77
Mapfre S.A3,0623/06/2017-1,42%3,103,033,113,10
Mediaset Espana Comunicacion11,0523/06/2017+0,36%11,0210,9011,0611,01
Melia Hotels International S13,3323/06/2017-1,48%13,5513,2813,5613,53
Merlin Properties Socimi S.A11,3223/06/2017+0,18%11,3011,2511,3611,30
Red Electrica Corporacion S.20,0723/06/2017+0,12%20,0719,9220,1320,04
Repsol S.A13,5323/06/2017-0,44%13,5513,4113,6013,59
Tecnicas Reunidas S.A33,7923/06/2017-0,22%33,7133,5033,9033,86
Telefonica S.A9,5023/06/2017-0,20%9,529,449,539,52
Viscofan S.A53,0623/06/2017-1,49%53,5153,0453,6753,86
CERCA
TUTTOMERCATO