IBEX 35 - Madrid

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Abertis Infraestructuras S.A16,1528/04/2017-0,19%16,1816,1416,3016,18
Acciona S.A75,7428/04/2017+2,23%74,2074,1175,8074,09
Acciones Iberdrola6,6028/04/2017+0,06%6,566,526,646,60
Acerinox S.A12,8228/04/2017-0,62%13,0012,7813,0612,90
Acs Actividades De Construcc34,0328/04/2017+0,64%33,5933,4834,1433,82
Aena S.A162,0028/04/2017INV.162,60160,10162,80162,00
Amadeus It Group S.A49,5028/04/2017+0,60%49,2549,1349,6049,21
Arcelormittal7,2528/04/2017+1,95%7,137,137,347,11
Banco Bilbao Vizcaya Argenta7,3528/04/2017-1,42%7,387,307,527,46
Banco De Sabadell1,7728/04/2017-0,17%1,751,711,781,77
Banco Popular Espanol S.A0,6428/04/2017+0,16%0,640,620,650,64
Banco Santander S.A5,9928/04/2017+0,76%5,915,886,075,94
Bankia S.A1,1128/04/2017+1,46%1,111,091,121,10
Bankinter S.A8,0828/04/2017-0,12%8,067,978,128,09
Caixabank S.A4,1728/04/2017+3,35%4,074,034,184,03
Cellnex Telecom S.A16,2328/04/2017+1,69%15,9815,9316,2515,96
Distribuidora Internacional5,4728/04/2017-0,80%5,495,475,515,51
Enagas S.A24,1528/04/2017-0,51%24,3023,9724,3024,28
Endesa S.A21,6428/04/2017-1,12%21,8121,5421,8121,88
Ferrovial S.A19,5428/04/2017+0,90%19,4119,3219,6319,36
Gamesa Corporacion Tecnologi19,8428/04/2017+1,64%19,4019,4019,9219,52
Gas Natural Sdg20,7628/04/2017-0,43%20,5520,3520,7920,85
Grifols S.A24,6628/04/2017-0,22%24,7124,5324,8124,71
Indra Sistemas S.A. Serie A12,5928/04/2017-1,87%12,7812,5912,8512,83
Industria De Dise\O Textil S35,2128/04/2017+1,09%34,8734,7735,2334,83
International Consolidated A6,6628/04/2017+1,87%6,516,446,676,54
Mapfre S.A3,2028/04/2017-2,94%3,283,203,353,30
Mediaset Espana Comunicacion12,6628/04/2017+1,93%12,6012,3812,7112,42
Melia Hotels International S13,6328/04/2017+0,33%13,5513,5013,6713,59
Merlin Properties Socimi S.A10,8728/04/2017+0,46%10,8210,7510,8710,82
Red Electrica Corporacion S.17,9028/04/2017-0,86%18,0617,8518,0718,06
Repsol S.A14,5428/04/2017-0,17%14,6214,5214,6314,56
Tecnicas Reunidas S.A36,3528/04/2017-1,72%37,1636,1937,1736,99
Telefonica S.A10,1628/04/2017-0,59%10,2010,1510,2510,22
Viscofan S.A54,9428/04/2017+0,99%54,1753,9156,1354,40
CERCA
TUTTOMERCATO