IBEX 35 - Madrid

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Abertis Infraestructuras S.A13,7017/01/2017+0,29%13,6413,6013,7013,66
Acciona S.A74,0917/01/2017+2,26%72,9572,7874,0972,45
Acciones Iberdrola6,0317/01/2017INV.6,026,006,046,03
Acerinox S.A12,4417/01/2017-1,62%12,5612,4012,5712,65
Acs Actividades De Construcc29,8917/01/2017-0,38%29,9829,6230,0830,00
Aena S.A135,5017/01/2017-0,73%136,15135,50136,40136,50
Amadeus It Group S.A43,2517/01/2017-0,62%43,4743,1043,5143,52
Arcelormittal7,5517/01/2017-1,58%7,597,487,617,67
Banco Bilbao Vizcaya Argenta6,1317/01/2017-0,18%6,126,096,186,14
Banco De Sabadell1,3217/01/2017+0,46%1,321,301,341,31
Banco Popular Espanol S.A0,9817/01/2017+6,65%0,940,920,990,92
Banco Santander S.A5,0417/01/2017-0,45%5,055,035,115,07
Bankia S.A0,9717/01/2017-0,82%0,970,950,970,97
Bankinter S.A7,5317/01/2017+0,35%7,507,487,587,50
Caixabank S.A3,2517/01/2017-1,06%3,283,253,313,29
Cellnex Telecom S.A13,9317/01/2017+1,05%13,8013,7713,9713,78
Distribuidora Internacional4,8017/01/2017INV.4,804,764,814,80
Enagas S.A24,2617/01/2017-0,19%24,2324,0824,4324,30
Endesa S.A19,6517/01/2017-0,38%19,7019,5619,7819,73
Ferrovial S.A17,7417/01/2017-0,42%17,7917,6317,8217,81
Gamesa Corporacion Tecnologi19,5317/01/2017-0,86%19,6719,4619,7419,70
Gas Natural Sdg17,7917/01/2017+0,31%17,7117,6417,7917,74
Grifols S.A19,1817/01/2017-0,16%19,1519,0319,2719,21
Indra Sistemas S.A. Serie A10,7017/01/2017+0,42%10,8010,6210,8010,65
Industria De Dise\O Textil S31,4017/01/2017-0,60%31,5031,3231,5531,59
International Consolidated A5,6917/01/2017+3,77%5,475,445,725,48
Mapfre S.A2,8217/01/2017-1,09%2,852,812,862,85
Mediaset Espana Comunicacion11,4717/01/2017-0,56%11,6011,3911,6411,54
Melia Hotels International S10,9117/01/2017-0,86%10,9810,8310,9811,00
Merlin Properties Socimi S.A10,2017/01/2017-0,97%10,2510,1410,2610,30
Red Electrica Corporacion S.17,3417/01/2017+0,52%17,2617,1817,3417,25
Repsol S.A14,1117/01/2017INV.14,1013,9914,1514,11
Tecnicas Reunidas S.A37,1417/01/2017-0,60%37,5037,0637,8537,36
Telefonica S.A9,0917/01/2017-0,07%9,069,009,109,09
Viscofan S.A47,8917/01/2017-0,14%47,6547,5448,0047,95
CERCA
TUTTOMERCATO