DAX 30 - Francoforte

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Adidas Ag Na O.N207,0017/08/2018-0,81%208,30205,50209,50208,70
Allianz Se Na O.N184,2417/08/2018-0,88%186,32183,34186,34185,88
Basf Se Na O.N77,5717/08/2018+0,14%77,6276,9677,7877,46
Bay.Motoren Werke Ag St81,4117/08/2018-0,48%81,6480,4681,7881,80
Bayer Ag Na O.N78,4017/08/2018+1,75%77,4076,8779,1177,05
Beiersdorf Ag O.N98,5017/08/2018-0,14%98,8298,0099,2698,64
Commerzbank Ag8,1317/08/2018-1,12%8,207,998,218,22
Continental Ag O.N182,6517/08/2018-0,76%183,65181,25183,95184,05
Covestro Ag O.N76,7217/08/2018-1,08%77,5276,3077,5877,56
Daimler Ag Na O.N54,9217/08/2018-0,67%55,3054,2255,4655,29
Deutsche Bank Ag Na O.N9,7617/08/2018-1,26%9,919,669,919,88
Deutsche Boerse Na O.N111,8017/08/2018+0,22%111,90111,10112,45111,55
Deutsche Post Ag Na O.N30,7517/08/2018+0,59%30,6530,6030,9430,57
Dt.Telekom Ag Na13,9517/08/2018-0,39%14,0513,8814,0914,00
E.On Se Na O.N9,5217/08/2018+0,93%9,459,419,539,43
Fresen.Med.Care Kgaa O.N85,0217/08/2018+0,12%84,7884,5085,3884,92
Fresenius Se+Co.Kgaa O.N65,0017/08/2018+0,03%65,0464,3865,2464,98
Heidelbergcement Ag O.N68,5017/08/2018-2,62%70,2467,9470,2870,34
Henkel Ag+Co.Kgaa Vzo108,0017/08/2018+0,42%108,10107,65109,50107,55
Infineon Tech.Ag Na O.N21,2217/08/2018-1,26%21,4020,8821,4021,49
Linde Ag O.N. Z.Umt189,5017/08/2018-0,92%191,00188,75191,15191,25
Lufthansa Ag Vna O.N23,1517/08/2018-0,17%23,1922,8623,2223,19
Merck Kgaa O.N90,0217/08/2018+0,02%90,0089,5890,2890,00
Muench.Rueckvers.Vna O.N184,3517/08/2018-0,27%185,40183,30185,40184,85
Rwe Ag St O.N21,0117/08/2018-0,94%21,2620,8321,3121,21
Sap Se O.N101,9817/08/2018-0,08%101,98100,94102,08102,06
Siemens Ag Na110,0017/08/2018-0,07%110,28109,30110,48110,08
Thyssenkrupp Ag O.N19,3317/08/2018-1,78%19,6518,8919,7019,68
Volkswagen Ag Vzo O.N138,7417/08/2018-0,50%139,44136,54139,72139,44
Vonovia Se Na O.N43,1617/08/2018-0,14%43,2842,9243,4543,22
CERCA
TUTTOMERCATO