DAX 30 - Francoforte

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Adidas Ag Na O.N168,5023/06/2017-0,65%169,00168,10169,45169,60
Allianz Se Na O.N173,9023/06/2017-0,57%174,50173,10174,80174,90
Basf Se Na O.N84,9823/06/2017-0,68%84,8284,1685,0385,56
Bay.Motoren Werke Ag St83,6023/06/2017-0,68%84,2082,8584,4584,17
Bayer Ag Na O.N121,9023/06/2017-0,49%122,30121,25122,85122,50
Beiersdorf Ag O.N96,0123/06/2017-0,27%96,4295,6296,5796,27
Commerzbank Ag9,2823/06/2017-0,29%9,429,139,529,30
Continental Ag O.N196,8023/06/2017-0,73%198,25196,00198,75198,25
Daimler Ag Na O.N65,3423/06/2017-0,23%65,4564,8265,6965,49
Deutsche Bank Ag Na O.N14,9023/06/2017-0,96%15,0414,8815,1215,05
Deutsche Post Ag Na O.N32,5023/06/2017+0,25%32,3832,3232,6432,42
Dt.Telekom Ag Na16,6623/06/2017-0,21%16,6416,6016,7616,70
E.On Se Na O.N8,9123/06/2017-1,35%9,008,869,039,03
Fresen.Med.Care Kgaa O.N87,6423/06/2017-0,99%88,2687,6488,4988,52
Fresenius Se+Co.Kgaa O.N78,2423/06/2017-0,89%78,6178,0578,8478,94
Heidelbergcement Ag O.N85,8223/06/2017+0,05%85,6385,0386,0185,78
Henkel Ag+Co.Kgaa Vzo125,5523/06/2017-1,02%126,65124,85126,75126,85
Infineon Tech.Ag Na O.N19,6623/06/2017+0,28%19,5519,3919,7219,61
Linde Ag O.N171,1523/06/2017-1,18%172,50170,90173,55173,20
Lufthansa Ag Vna O.N18,6323/06/2017+0,68%18,4518,4018,6818,51
Merck Kgaa O.N111,1523/06/2017-0,49%111,55110,65112,65111,70
Muench.Rueckvers.Vna O.N177,3023/06/2017-0,25%177,40176,20177,95177,75
Prosiebensat.1 Na O.N37,2123/06/2017-0,16%37,2936,7737,2937,27
Rwe Ag St O.N19,0723/06/2017-2,88%19,6018,9519,6519,64
Sap Se O.N95,9323/06/2017-0,08%95,4495,2896,0296,01
Siemens Ag Na124,7523/06/2017-0,36%124,85123,85125,65125,20
Thyssenkrupp Ag O.N25,3323/06/2017+0,12%25,2925,0225,4625,30
Volkswagen Ag Vzo O.N133,6523/06/2017-0,74%134,85132,85136,05134,65
Vonovia Se Na O.N35,6023/06/2017+0,56%35,3835,3735,7435,40
CERCA
TUTTOMERCATO