DAX 30 - Francoforte

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Adidas Ag Na O.N183,9028/04/2017-0,24%183,70183,30185,90184,35
Allianz Se Na O.N174,8028/04/2017+0,17%174,70173,75175,20174,50
Basf Se Na O.N89,4628/04/2017-0,58%89,6189,2090,2289,98
Bay.Motoren Werke Ag St87,6528/04/2017-0,06%87,7087,3588,2387,70
Bayer Ag Na O.N113,6028/04/2017+0,84%112,15112,15114,10112,65
Beiersdorf Ag O.N91,3428/04/2017+0,16%91,2591,0491,6591,19
Commerzbank Ag9,0028/04/2017+1,79%8,828,769,098,84
Continental Ag O.N205,5028/04/2017+0,42%203,85201,65209,95204,65
Daimler Ag Na O.N68,4028/04/2017+0,16%68,0067,8968,7768,29
Deutsche Bank Ag Na O.N16,5328/04/2017-1,02%16,5916,4316,8116,70
Deutsche Boerse Z.Umt86,8103/04/2017+1,05%86,3786,3187,6285,91
Deutsche Post Ag Na O.N33,0028/04/2017+1,82%32,4032,3533,0632,41
Dt.Telekom Ag Na16,1028/04/2017-0,53%16,1616,0316,1716,19
E.On Se Na O.N7,1628/04/2017+0,55%7,107,087,177,12
Fresen.Med.Care Kgaa O.N81,4528/04/2017-1,14%82,5081,4582,8482,39
Fresenius Se+Co.Kgaa O.N74,4128/04/2017-1,14%75,2274,3075,2275,27
Heidelbergcement Ag O.N85,0028/04/2017-2,22%86,9884,8587,4786,93
Henkel Ag+Co.Kgaa Vzo125,0028/04/2017+0,12%124,90124,45125,65124,85
Infineon Tech.Ag Na O.N19,0028/04/2017+0,08%18,9118,8719,1118,99
Linde Ag O.N164,9528/04/2017+2,29%161,75158,45165,30161,25
Lufthansa Ag Vna O.N15,8428/04/2017+0,19%15,8215,7616,0315,81
Merck Kgaa O.N107,8028/04/2017+0,09%107,90107,25108,25107,70
Muench.Rueckvers.Vna O.N175,9528/04/2017-1,07%177,85175,95178,10177,85
Prosiebensat.1 Na O.N38,9928/04/2017-0,28%39,2038,6839,2239,10
Rwe Ag St O.N15,2128/04/2017-1,33%15,3515,1715,3515,41
Sap Se O.N92,0728/04/2017-0,30%92,0391,5192,2792,35
Siemens Ag Na131,6028/04/2017-0,34%131,80131,55132,90132,05
Thyssenkrupp Ag O.N21,8628/04/2017+0,83%21,7121,6921,9821,68
Volkswagen Ag Vzo O.N145,5528/04/2017+0,80%143,50141,80146,20144,40
Vonovia Se Na O.N33,2428/04/2017-1,82%33,9733,1333,9733,85
CERCA
TUTTOMERCATO