DAX 30 - Francoforte

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Adidas Ag Na O.N147,3517/01/2017-0,64%147,65145,85147,80148,30
Allianz Se Na O.N159,4017/01/2017-0,22%159,45157,55160,40159,75
Basf Se Na O.N88,6317/01/2017+0,39%88,1187,2888,8988,29
Bay.Motoren Werke Ag St86,4717/01/2017-0,07%86,2085,1987,1886,53
Bayer Ag Na O.N100,4517/01/2017-0,64%100,6099,62100,95101,10
Beiersdorf Ag O.N81,2917/01/2017+0,21%82,1080,5382,4381,12
Commerzbank Ag7,4517/01/2017+0,01%7,457,397,617,45
Continental Ag O.N188,8017/01/2017-0,03%188,60184,85189,45188,85
Daimler Ag Na O.N70,3517/01/2017+0,14%69,8068,9470,7370,25
Deutsche Bank Ag Na O.N17,4817/01/2017-0,68%17,6017,3117,8917,60
Deutsche Boerse Z.Umt77,9917/01/2017-0,12%78,0377,4078,4978,08
Deutsche Post Ag Na O.N31,3017/01/2017-0,33%31,3531,0431,4231,40
Dt.Telekom Ag Na16,2517/01/2017-0,03%16,2216,0916,3116,26
E.On Se Na O.N7,2417/01/2017+0,29%7,257,187,267,22
Fresen.Med.Care Kgaa O.N76,0417/01/2017-0,56%76,4075,9176,7476,47
Fresenius Se+Co.Kgaa O.N73,8217/01/2017-0,31%73,8573,5574,6074,05
Heidelbergcement Ag O.N84,8817/01/2017-1,26%85,6384,0385,6585,96
Henkel Ag+Co.Kgaa Vzo114,5517/01/2017-0,04%114,65114,00114,90114,60
Infineon Tech.Ag Na O.N16,3717/01/2017-0,12%16,3716,3016,5016,39
Linde Ag O.N153,7017/01/2017+0,39%152,80152,05153,80153,10
Lufthansa Ag Vna O.N11,8117/01/2017+4,28%11,3111,3012,1511,32
Merck Kgaa O.N102,2017/01/2017+0,25%101,75100,20102,50101,95
Muench.Rueckvers.Vna O.N177,6017/01/2017-0,70%177,50175,55177,95178,85
Prosiebensat.1 Na O.N38,8217/01/2017-0,31%38,9638,6039,0738,94
Rwe Ag St O.N12,7017/01/2017+0,24%12,6912,6412,7412,67
Sap Se O.N83,4717/01/2017-0,31%83,6283,0183,9383,73
Siemens Ag Na116,3517/01/2017+0,13%116,30114,95116,80116,20
Thyssenkrupp Ag O.N23,9017/01/2017-0,21%23,9423,5024,0023,95
Volkswagen Ag Vzo O.N146,3517/01/2017+0,03%145,45143,15147,20146,30
Vonovia Se Na O.N30,9017/01/2017-0,93%31,1730,7931,1731,19
CERCA
TUTTOMERCATO