CAC 40 - Parigi

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Accor41,3623/06/2017-0,48%41,4141,1341,5541,56
Air Liquide111,5023/06/2017-0,36%111,50110,80111,95111,90
Airbus75,7023/06/2017+0,88%75,1074,9175,8375,04
Arcelormittal Sa18,8623/06/2017+0,45%18,7418,6018,9918,77
Axa23,9223/06/2017-0,42%24,0023,6824,0624,02
Bnp Paribas Act.A61,5023/06/2017-0,69%62,1661,1862,5161,93
Bouygues39,0823/06/2017+0,46%39,0338,7339,1938,90
Capgemini93,6323/06/2017+0,56%93,2793,1894,5093,11
Carrefour22,0123/06/2017+0,73%21,8221,7422,0821,85
Credit Agricole13,8423/06/2017-0,22%13,8413,7413,9413,87
Danone67,4823/06/2017-0,25%67,4166,6767,5467,65
Engie13,9223/06/2017+0,94%13,7513,7413,9413,79
Essilor Intl118,2523/06/2017-0,59%118,50117,75119,10118,95
Kering307,3523/06/2017+0,16%306,25305,05308,15306,85
Klepierre37,5623/06/2017+1,13%37,1337,0337,6937,14
L''Oreal188,1023/06/2017-0,79%189,10187,45189,35189,60
Lafargeholcim51,5623/06/2017+0,84%50,9950,9951,7651,13
Legrand61,8623/06/2017+0,13%61,5661,4062,0361,78
Lvmh231,6523/06/2017-0,09%231,65230,30232,65231,85
Michelin119,1523/06/2017-0,91%120,05118,55120,75120,25
Nokia5,7023/06/2017-0,92%5,695,615,745,75
Orange14,3723/06/2017-0,21%14,3514,2914,4014,40
Pernod Ricard121,8023/06/2017-0,49%121,90121,60122,35122,40
Peugeot18,1723/06/2017-1,38%18,3818,1218,4418,42
Publicis Groupe Sa67,2323/06/2017-0,25%67,2566,9767,5267,40
Renault80,4023/06/2017-1,05%81,1879,7581,4581,25
Safran81,8223/06/2017-0,12%81,8581,4882,1581,92
Saint Gobain48,2123/06/2017+0,07%48,0847,8448,2748,17
Sanofi87,8723/06/2017-0,88%88,3487,8788,8888,65
Schneider Electric70,1623/06/2017-0,43%70,3669,9370,7070,46
Societe Generale46,0923/06/2017-0,64%46,2945,8246,8546,38
Sodexo117,1523/06/2017-0,04%117,00116,90117,75117,20
Solvay119,8023/06/2017-0,29%119,85118,85120,05120,15
Technipfmc23,9623/06/2017-0,64%24,1123,9424,1824,11
Total44,1123/06/2017-0,54%44,2343,8844,3844,35
Unibail-Rodamco232,8523/06/2017+0,91%230,25229,95232,95230,75
Valeo61,1023/06/2017-1,48%61,9260,8461,9262,02
Veolia Environ19,1023/06/2017+0,10%18,9918,9219,1019,08
Vinci78,9723/06/2017-0,04%78,7878,4079,2179,00
Vivendi20,6023/06/2017+0,10%20,6020,5120,7720,58
CERCA
TUTTOMERCATO