CAC 40 - Parigi

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Accor41,8528/04/2017+0,52%41,6641,4142,1141,63
Air Liquide110,6028/04/2017-0,36%110,50109,80111,05111,00
Airbus74,2328/04/2017-1,03%74,7573,7574,8775,00
Arcelormittal7,2428/04/2017+2,03%7,137,137,347,10
Axa24,5128/04/2017+0,37%24,4424,2824,7224,42
Bnp Paribas Act.A64,7828/04/2017-0,32%64,5964,4065,7764,99
Bouygues38,6028/04/2017-0,48%38,8538,4438,9138,78
Cap Gemini91,9028/04/2017-1,13%92,6191,7792,7992,95
Carrefour21,6328/04/2017+0,42%21,5221,5121,9021,54
Credit Agricole13,6528/04/2017+0,55%13,5113,4413,8013,58
Danone64,1828/04/2017+0,44%63,8263,5664,2163,90
Engie12,9528/04/2017-0,38%12,9412,8912,9713,00
Essilor Intl118,9528/04/2017-0,25%118,65118,30118,95119,25
Kering284,5528/04/2017+0,18%283,40282,90285,40284,05
Klepierre36,0428/04/2017-1,22%36,5035,9136,5036,49
L'Oreal182,8528/04/2017+0,19%183,00182,40183,85182,50
Lafargeholcim52,1228/04/2017-1,08%52,6752,0252,6752,69
Legrand59,4328/04/2017-0,69%59,8659,2360,2159,84
Lvmh226,5028/04/2017+0,27%226,05224,90227,65225,90
Michelin119,9528/04/2017+1,22%118,25118,10120,05118,50
Nokia5,2528/04/2017+0,79%5,255,235,315,20
Orange14,2028/04/2017-2,34%14,5714,1214,5714,54
Pernod Ricard114,8528/04/2017+0,09%115,20114,55115,40114,75
Peugeot19,2428/04/2017+1,99%18,6818,6619,3718,86
Publicis Groupe Sa66,2728/04/2017-0,91%66,9966,1666,9966,88
Renault85,6128/04/2017+3,69%84,2083,6386,5982,56
Safran76,0228/04/2017-0,95%76,7175,5376,7276,75
Saint Gobain49,5528/04/2017-0,70%49,6649,3749,8549,90
Sanofi86,6128/04/2017+0,74%87,0086,1788,0085,97
Schneider Electric72,5028/04/2017-0,88%73,1472,5073,3373,14
Societe Generale50,2128/04/2017+0,86%49,6149,2750,7149,78
Sodexo116,7028/04/2017+1,04%115,25115,25116,85115,50
Solvay116,7528/04/2017+0,56%115,65115,65116,95116,10
Total47,1728/04/2017-0,24%47,4847,1747,6347,29
Unibail-Rodamco225,4528/04/2017-0,53%226,60224,10226,60226,65
Valeo66,0028/04/2017+0,52%65,3865,3566,4965,66
Veolia Environ17,4428/04/2017-0,11%17,3917,2417,5017,46
Vinci78,1028/04/2017+0,71%77,5577,4178,2577,55
Vivendi18,2228/04/2017-1,99%18,5618,2218,6518,59
CERCA
TUTTOMERCATO