CAC 40 - Parigi

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Accor38,4517/01/2017+1,16%38,0137,6938,7138,01
Air Liquide102,5017/01/2017-0,39%102,50102,10102,95102,90
Airbus65,3517/01/2017+0,26%64,8264,5265,6065,18
Arcelormittal7,5217/01/2017-2,08%7,607,487,617,68
Axa23,6117/01/2017-0,61%23,6323,4723,9223,75
Bnp Paribas Act.A60,5617/01/2017-1,06%60,8460,5161,9161,21
Bouygues34,5017/01/2017-1,15%34,8734,3034,8734,90
Cap Gemini78,6717/01/2017-0,89%79,3478,2179,9379,38
Carrefour22,7317/01/2017+0,51%22,5422,3522,8622,61
Credit Agricole12,4417/01/2017-0,08%12,3812,3312,6012,45
Danone59,9417/01/2017-0,61%60,2359,5860,2960,31
Engie11,7917/01/2017+1,11%11,7011,6711,8411,66
Essilor Intl114,8517/01/2017+0,57%113,60112,60115,70114,20
Kering224,9017/01/2017-0,60%225,30223,25225,50226,25
Klepierre35,7517/01/2017-1,04%36,0935,6736,2136,13
L''Oreal169,6017/01/2017-0,70%170,55169,05170,70170,80
Lafargeholcim48,4217/01/2017-1,20%48,9248,3449,0649,01
Legrand53,8317/01/2017-0,43%54,0653,5054,3054,06
Lvmh186,8517/01/2017-0,37%187,50185,95187,50187,55
Michelin104,2517/01/2017+0,19%103,85102,85104,55104,05
Nokia4,4217/01/2017-0,72%4,444,394,454,45
Orange14,9617/01/2017+0,30%14,8714,7014,9914,92
Pernod Ricard105,2517/01/2017-0,61%105,70104,90106,10105,90
Peugeot16,9017/01/2017+0,15%16,7016,3117,0516,88
Publicis Groupe Sa64,9917/01/2017-1,49%65,8764,8765,9165,97
Renault84,3917/01/2017+1,44%82,6582,0685,2583,19
Safran67,1217/01/2017-0,12%67,1766,8267,4467,20
Saint Gobain45,2517/01/2017-0,03%45,0344,7045,3945,27
Sanofi76,1217/01/2017-0,90%76,5475,8576,9976,81
Schneider Electric67,3417/01/2017-0,04%67,3066,7767,8067,37
Societe Generale45,8317/01/2017-0,94%46,0245,5146,7346,26
Sodexo103,7017/01/2017-0,67%104,20103,25104,55104,40
Solvay108,0017/01/2017+0,05%107,80106,30108,40107,95
Technip67,4016/01/2017+0,40%67,3666,9368,0167,13
Total48,2017/01/2017-0,55%48,3848,1448,6348,46
Unibail-Rodamco216,7017/01/2017-0,82%217,95216,55218,90218,50
Valeo55,5617/01/2017+0,14%55,1154,4455,7855,48
Veolia Environ15,5617/01/2017+1,77%15,3315,3015,5715,29
Vinci64,9917/01/2017-0,73%64,9964,5965,2465,47
Vivendi17,6517/01/2017-0,79%17,6917,5317,7817,79
CERCA
TUTTOMERCATO