BEL 20 - Bruxelles

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Ab Inbev98,8417/01/2017-0,05%99,1098,0399,2398,89
Ackermans V.Haaren126,7017/01/2017-0,78%127,60126,60127,85127,70
Ageas38,1717/01/2017-0,34%38,1137,7638,3738,30
Ahold Del19,6117/01/2017-0,08%19,5719,5019,7119,62
Bekaert39,9017/01/2017+2,16%39,0638,8240,7039,06
Bpost22,6617/01/2017-0,44%22,8022,6022,8222,76
Cofinimmo106,2517/01/2017-0,61%106,75105,75106,75106,90
Colruyt46,0517/01/2017-0,04%46,0745,9246,3746,07
Elia47,5317/01/2017+0,03%47,5147,3547,7447,52
Engie11,7917/01/2017+1,11%11,7011,6711,8411,66
Galapagos63,9217/01/2017-1,42%65,3063,8165,4564,84
Gbl78,5017/01/2017-0,32%78,6478,2978,7878,75
Ing Groep N.V13,4617/01/2017-0,37%13,4613,3713,6213,51
Kbc59,2917/01/2017-0,40%59,6258,8059,9959,53
Ontex Group28,2517/01/2017-0,48%28,4027,9428,4528,38
Proximus27,4417/01/2017-0,20%27,4527,1827,4527,49
Solvay108,0017/01/2017+0,05%107,80106,30108,40107,95
Telenet Group50,3817/01/2017-1,41%50,9050,1650,9751,10
Ucb64,3017/01/2017+0,08%64,2664,1264,9964,25
Umicore53,8317/01/2017-1,57%54,5053,8354,5054,69
CERCA
TUTTOMERCATO