BEL 20 - Bruxelles

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Ab Inbev103,4028/04/2017+0,39%103,00102,25103,85103,00
Ackermans V.Haaren150,2028/04/2017+0,43%148,80148,60150,60149,55
Ageas37,6028/04/2017INV.37,4537,4537,7137,60
Ahold Del19,0228/04/2017-0,16%19,0518,9919,2119,05
Bekaert46,2328/04/2017+1,44%45,4245,4246,5745,57
Bpost22,0028/04/2017+0,85%21,7821,7722,1421,82
Cofinimmo111,1028/04/2017-0,63%111,75110,60111,80111,80
Colruyt47,1528/04/2017-0,02%47,2047,1047,4447,16
Elia48,7028/04/2017+0,03%48,7348,2548,7348,69
Engie12,9528/04/2017-0,38%12,9412,8912,9713,00
Galapagos80,4628/04/2017+0,65%80,0078,9080,7079,94
Gbl88,0128/04/2017-0,82%88,4188,0188,8188,74
Ing Groep N.V14,9528/04/2017INV.14,8914,8415,0414,95
Kbc66,2828/04/2017+0,08%66,0065,8166,6266,23
Ontex Group30,6328/04/2017-0,41%30,7530,4130,8430,76
Proximus28,0928/04/2017-0,78%28,2827,8028,2928,31
Solvay116,7528/04/2017+0,56%115,65115,65116,95116,10
Telenet Group55,7628/04/2017-1,66%55,1755,1756,7356,70
Ucb71,5628/04/2017-1,38%72,5071,3672,8672,56
Umicore53,7528/04/2017+0,75%53,4053,2753,8653,35
CERCA
TUTTOMERCATO