BEL 20 - Bruxelles

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Ab Inbev100,9523/06/2017-1,22%101,75100,65101,80102,20
Ackermans V.Haaren149,9023/06/2017-0,03%149,70149,10150,35149,95
Ageas35,3023/06/2017-0,73%35,4434,9835,6435,56
Ahold Del17,0923/06/2017+3,70%16,5316,4217,0916,48
Bekaert43,9823/06/2017+0,26%43,8543,0144,0543,86
Bpost21,3623/06/2017+0,68%21,2321,1021,4921,21
Cofinimmo109,5023/06/2017+0,46%108,90108,60109,95109,00
Colruyt44,2923/06/2017+0,95%43,7843,4844,2943,88
Elia50,8723/06/2017-0,35%50,9050,7451,0151,05
Engie13,9223/06/2017+0,94%13,7513,7413,9413,79
Galapagos69,7623/06/2017-1,36%70,5169,3270,7570,72
Gbl85,5123/06/2017-0,07%85,5285,3885,7985,57
Ing Groep N.V14,9323/06/2017-0,17%14,9614,8314,9914,95
Kbc63,3823/06/2017-0,35%63,4663,0164,2063,60
Ontex Group32,5323/06/2017-0,69%32,7632,3732,8532,75
Proximus31,1923/06/2017+0,11%31,0530,9431,2431,16
Solvay119,8023/06/2017-0,29%119,85118,85120,05120,15
Telenet Group56,2723/06/2017+0,63%55,9155,8156,4155,92
Ucb62,0123/06/2017-1,48%62,8861,7563,0262,94
Umicore63,0423/06/2017-0,76%63,5062,8363,5063,52
CERCA
TUTTOMERCATO