AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr36,4417/08/2018-0,22%36,6636,1936,6636,52
Abn Amro Group22,5217/08/2018-1,18%22,8022,4122,8222,79
Aegon5,2717/08/2018-3,90%5,505,265,505,49
Ahold Del20,9117/08/2018-0,24%21,0020,8421,0420,96
Akzo Nobel79,4617/08/2018+0,03%79,4478,8879,4879,44
Altice Europe N.V2,3617/08/2018-1,50%2,392,342,392,40
Arcelormittal Sa25,0117/08/2018-0,71%25,2024,5225,2725,19
Asml Holding171,6817/08/2018-1,28%172,34170,00172,78173,90
Asr Nederland37,0817/08/2018-2,83%38,2836,8638,2838,16
Dsm Kon89,1817/08/2018-1,39%90,8088,7290,8090,44
Galapagos88,7217/08/2018-1,36%90,0088,2090,6689,94
Gemalto49,8017/08/2018+0,02%49,8049,7449,8749,79
Heineken86,0017/08/2018-1,24%86,9885,3487,1487,08
Ing Groep N.V11,6917/08/2018-1,15%11,8111,6311,8411,83
Kpn Kon2,2917/08/2018-1,59%2,332,282,352,33
Nn Group37,2517/08/2018-1,35%37,7636,8237,7637,76
Philips Kon37,4017/08/2018+0,24%37,3237,1837,5037,31
Randstad Nv53,0417/08/2018-0,34%53,3652,7053,3653,22
Relx19,1117/08/2018+0,58%19,0418,9519,1119,00
Royal Dutch Shella27,5817/08/2018-0,25%27,7027,4027,7527,65
Signify Nv24,1717/08/2018INV.24,3323,8824,3324,17
Unibail-Rodamco-We186,4517/08/2018+0,19%186,50185,15186,80186,10
Unilever Dr49,5517/08/2018-0,09%49,7049,2949,9149,60
Vopak38,4617/08/2018-6,42%39,4037,6040,5041,10
Wolters Kluwer54,6417/08/2018+0,29%54,5454,3654,7054,48
CERCA
TUTTOMERCATO