AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr33,4412.56-0,07%33,5633,3233,5733,46
Abn Amro Group21,9912.57-0,18%22,1121,9422,1122,03
Aegon5,0612.58-1,75%5,145,025,145,15
Ahold Del20,3612.58+0,10%20,3420,2720,4020,34
Akzo Nobel63,2712.58+0,11%63,2063,1263,3963,20
Altice20,5912.57+1,15%20,3820,3320,6120,36
Arcelormittal8,7012.58+1,03%8,678,588,718,61
Asml Holding117,7512.58+0,21%117,50116,35117,90117,50
Boskalis Westmin33,4212.58-0,25%33,3733,2233,5433,50
Dsm Kon61,5912.57+0,44%61,4061,0661,6961,32
Galapagos66,2312.57+0,26%66,0565,8066,3566,06
Gemalto56,4412.55-0,30%56,4056,2656,6556,61
Heineken77,6612.56-0,23%77,8277,6377,9677,84
Ing Groep N.V13,5114/02/2017-0,37%13,6013,4613,6013,56
Kpn Kon2,6512.55INV.2,672,652,682,65
Nn Group29,2412.56-1,58%29,4328,9929,5629,71
Philips Kon28,0712.57-0,18%28,1028,0128,1528,12
Randstad54,8312.58-0,58%55,1554,7655,1855,15
Relx16,6512.56+0,67%16,6216,4616,7016,54
Royal Dutch Shella24,7212.58+0,20%24,6324,5824,8124,67
Sbm Offshore14,2912.55-0,38%14,3214,2514,3414,35
Unibail-Rodamco217,2512.57+0,28%216,75216,75219,00216,65
Unilever Dr44,2412.58-0,43%44,1844,0244,5044,43
Vopak39,0612.57-0,20%39,2038,9239,3039,14
Wolters Kluwer38,2312.57+1,24%37,7637,7138,3237,76
CERCA
TUTTOMERCATO