AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr40,8917.35-1,26%41,5740,7941,5741,41
Abn Amro Group22,0817.37-1,47%22,4121,9222,4722,41
Aegon5,2317.35-2,75%5,395,225,405,38
Ahold Del20,5717.37+0,73%20,4520,3020,7420,42
Akzo Nobel74,3617.35-0,43%74,9274,2475,1274,68
Altice Europe N.V3,4217.35-1,55%3,583,413,633,48
Arcelormittal Sa27,0017.35-0,64%27,3926,8927,5627,17
Asml Holding176,8017.38-0,31%179,00175,15179,60177,35
Asr Nederland34,5217.35-1,43%35,1034,5035,2035,02
Dsm Kon86,2617.35+0,98%86,0685,3886,8685,42
Galapagos84,7217.35-0,33%85,6084,4886,4685,00
Gemalto50,1817.35+0,16%50,0850,0650,1850,10
Heineken85,4417.35-0,70%86,0685,4286,4286,04
Ing Groep N.V12,4717.35-1,36%12,6512,3812,6712,64
Kpn Kon2,3817.35-0,38%2,392,372,402,39
Nn Group35,5717.35-0,84%35,8535,4635,9635,87
Philips Kon35,9417.35-0,32%36,2535,8236,4236,05
Randstad Nv51,8817.35-0,38%52,2251,4652,4652,08
Relx18,1917.35+0,30%18,1518,1518,4418,14
Royal Dutch Shella28,8217.35-0,57%28,9628,6629,0028,98
Signify Nv22,9717.35-3,57%23,9022,8223,9123,82
Unibail-Rodamco190,0004/06/2018+0,18%190,55190,00191,80189,65
Unilever Dr46,8917.35+0,18%47,0146,8947,6446,81
Vopak40,0817.35-0,57%40,3139,8240,3240,31
Wolters Kluwer47,8017.35+0,40%47,7047,6948,3547,61
CERCA
TUTTOMERCATO