AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr41,4316.30+0,67%41,2441,0841,5041,16
Abn Amro Group26,3716.31+1,80%26,2025,9426,4125,90
Aegon4,9816.31+0,89%4,964,955,004,94
Ahold Del16,1816.28+0,75%16,1016,0816,2416,06
Akzo Nobel76,7016.31-2,11%77,0076,4077,4578,35
Altice17,3016.31-0,03%17,4117,2517,4317,30
Arcelormittal Sa24,5216.31+0,14%24,4924,4624,9724,49
Asml Holding145,1516.31-2,26%147,30143,35150,15148,50
Boskalis Westmin30,7516.31+0,20%30,7530,6030,7630,69
Dsm Kon72,1416.30+0,60%71,7471,5972,4071,71
Galapagos86,3316.31+0,31%86,1085,8186,9286,06
Gemalto31,2216.31-2,10%31,8831,0431,9031,89
Heineken86,1616.30+0,54%85,5585,5586,3685,70
Ing Groep N.V15,7016.31+0,74%15,6315,5715,7115,59
Kpn Kon2,9516.30-0,07%2,972,952,972,95
Nn Group36,3216.30+0,69%36,1536,0736,4636,07
Philips Kon34,8716.30+1,45%34,5334,3434,9734,37
Randstad54,1816.31+1,59%53,5053,2654,2753,33
Relx18,6216.29+0,76%18,5718,5018,6218,48
Royal Dutch Shella25,8916.30+0,49%25,7925,7625,9125,76
Sbm Offshore14,9116.31-0,03%14,9914,8814,9914,91
Unibail-Rodamco208,5516.30+0,17%208,95207,80208,95208,20
Unilever Dr52,0716.31+0,40%51,8351,6752,3151,86
Vopak36,2116.31-0,29%36,3536,1636,7736,31
Wolters Kluwer40,6316.30+0,40%40,5040,3840,7240,47
CERCA
TUTTOMERCATO