AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr37,3617.35+1,10%37,0537,0537,4436,96
Abn Amro Group24,6717.35+0,73%24,6424,5224,7424,49
Aegon5,1917.35+2,33%5,105,065,205,07
Ahold Del16,9117.35+0,30%16,8916,8316,9916,86
Akzo Nobel77,2217.35+0,85%77,0076,9277,9076,57
Altice19,0017.35INV.19,0218,3719,1219,00
Arcelormittal Sa22,5017.39+2,74%21,9321,9322,5421,90
Asml Holding130,6517.38+0,58%130,05129,75130,75129,90
Boskalis Westmin29,3217.35-0,58%29,5529,3229,8529,49
Dsm Kon63,4717.36+0,75%63,1062,9963,6863,00
Galapagos74,9017.38+0,40%74,6074,0575,4074,60
Gemalto44,7917.35+0,80%44,5044,3744,9944,44
Heineken87,8817.35+0,55%87,7087,5888,1687,40
Ing Groep N.V15,4517.39+0,39%15,4715,3915,5115,39
Kpn Kon3,0717.35-0,49%3,103,073,103,09
Nn Group35,1517.37+1,02%34,9534,8235,3434,80
Philips Kon32,2417.35+1,51%31,8131,8132,3831,76
Randstad50,3917.35+0,36%50,3350,2750,7950,21
Relx17,8617.35+0,45%17,8517,7617,9117,78
Royal Dutch Shella23,4417.37+0,30%23,5123,4423,6023,37
Sbm Offshore13,7417.35+0,66%13,5013,5013,8513,65
Unibail-Rodamco218,1017.35+0,97%216,50216,45219,55216,00
Unilever Dr50,2017.36+0,50%50,1550,0450,3749,95
Vopak41,4817.35+0,16%41,5041,3641,7341,41
Wolters Kluwer37,3417.35+1,33%36,9436,8037,3936,85
CERCA
TUTTOMERCATO