AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr36,1623/06/2017-1,46%36,6136,0136,6936,70
Abn Amro Group23,0123/06/2017-0,39%23,0822,8123,1723,10
Aegon4,3823/06/2017-0,73%4,414,314,434,41
Ahold Del17,0923/06/2017+3,70%16,5316,4217,0916,48
Akzo Nobel78,0023/06/2017+0,53%77,5777,4678,0877,59
Altice22,1223/06/2017-1,45%22,3222,0522,5022,45
Arcelormittal Sa18,8623/06/2017+0,45%18,7418,6018,9918,77
Asml Holding120,0023/06/2017+2,30%116,55116,50120,95117,30
Boskalis Westmin29,4623/06/2017+0,98%29,1229,0429,4829,17
Dsm Kon66,1023/06/2017-0,57%66,2565,8666,4766,48
Galapagos69,7623/06/2017-1,36%70,5169,3270,7570,72
Gemalto55,1523/06/2017-0,18%54,9554,7155,3655,25
Heineken86,2523/06/2017-1,84%87,1986,0287,5287,87
Ing Groep N.V14,9323/06/2017-0,17%14,9614,8314,9914,95
Kpn Kon2,9323/06/2017-3,40%3,012,913,013,03
Nn Group30,4423/06/2017-4,02%31,7129,6931,8431,72
Philips Kon32,8423/06/2017+0,24%32,6532,6132,8832,76
Randstad51,1923/06/2017-3,63%53,0351,1753,1153,12
Relx18,5923/06/2017-0,29%18,6218,5518,6518,65
Royal Dutch Shella23,5523/06/2017+0,13%23,4823,2923,5923,52
Sbm Offshore13,7623/06/2017+0,07%13,7013,5913,7813,75
Unibail-Rodamco232,8523/06/2017+0,91%230,25229,95232,95230,75
Unilever Dr49,9123/06/2017-0,24%50,0049,6650,1950,03
Vopak42,2023/06/2017-0,51%42,2541,8242,2842,42
Wolters Kluwer39,1023/06/2017-0,46%39,1439,0639,2839,28
CERCA
TUTTOMERCATO