AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr30,2917/01/2017-0,26%30,2029,9730,3030,37
Abn Amro Group22,1817/01/2017-1,20%22,3822,1822,5222,45
Aegon5,0717/01/2017-0,90%5,035,005,145,12
Ahold Del19,6117/01/2017-0,08%19,5719,5019,7119,62
Akzo Nobel60,3817/01/2017+0,07%60,2659,8160,7560,34
Altice18,8217/01/2017+0,94%18,5518,3718,9118,64
Arcelormittal7,5217/01/2017-2,08%7,607,487,617,68
Asml Holding107,7517/01/2017-0,05%107,50106,70108,60107,80
Boskalis Westmin34,1517/01/2017-0,26%34,0733,7534,2134,24
Dsm Kon57,4417/01/2017-0,31%57,5056,9057,5857,62
Galapagos63,9217/01/2017-1,42%65,3063,8165,4564,84
Gemalto55,0417/01/2017+0,29%54,7554,5055,1054,88
Heineken69,6417/01/2017-1,22%69,9369,2770,3170,50
Ing Groep N.V13,4617/01/2017-0,37%13,4613,3713,6213,51
Kpn Kon2,8217/01/2017INV.2,812,792,822,82
Nn Group32,6017/01/2017+0,02%32,3932,1432,6932,60
Philips Kon28,2417/01/2017-0,83%28,4028,1428,4028,47
Randstad53,9817/01/2017-0,48%54,1053,2554,3654,24
Relx15,6617/01/2017-0,60%15,6915,5915,7815,75
Royal Dutch Shella25,9217/01/2017-0,17%25,9125,8126,1025,97
Sbm Offshore14,7717/01/2017+0,75%14,5914,5914,8114,66
Unibail-Rodamco216,7017/01/2017-0,82%217,95216,55218,90218,50
Unilever Dr38,5317/01/2017-0,86%38,7538,5238,8538,86
Vopak43,8417/01/2017+0,23%43,6243,4044,0943,74
Wolters Kluwer34,8117/01/2017-1,37%35,1034,8135,1735,30
CERCA
TUTTOMERCATO