AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr36,4228/04/2017+0,55%36,1636,0936,4836,22
Abn Amro Group24,1028/04/2017+1,39%23,6823,6324,3623,77
Aegon4,6828/04/2017+0,34%4,684,664,724,66
Ahold Del19,0228/04/2017-0,16%19,0518,9919,2119,05
Akzo Nobel80,2828/04/2017+1,36%79,3679,1780,5379,20
Altice22,8128/04/2017+0,24%22,6722,5222,9322,75
Arcelormittal7,2428/04/2017+2,03%7,137,137,347,10
Asml Holding121,3528/04/2017+0,04%122,20121,20122,30121,30
Boskalis Westmin33,7728/04/2017-0,28%33,9333,7234,0033,86
Dsm Kon65,6728/04/2017-0,38%65,6965,4966,0065,92
Galapagos80,4628/04/2017+0,65%80,0078,9080,7079,94
Gemalto51,4228/04/2017-7,18%49,8647,8051,7555,40
Heineken81,8528/04/2017-0,79%82,3081,8582,4682,50
Ing Groep N.V14,9528/04/2017INV.14,8914,8415,0414,95
Kpn Kon2,6628/04/2017-2,46%2,722,632,722,72
Nn Group30,4428/04/2017+0,36%30,2430,2130,5330,33
Philips Kon31,8228/04/2017-0,53%31,9931,6831,9931,99
Randstad54,7128/04/2017-0,35%54,8854,4855,0554,90
Relx17,7628/04/2017-0,53%17,8217,7117,9217,85
Royal Dutch Shella23,8828/04/2017-0,33%24,0023,8024,0423,96
Sbm Offshore15,1328/04/2017-0,79%15,2515,0715,2815,25
Unibail-Rodamco225,4528/04/2017-0,53%226,60224,10226,60226,65
Unilever Dr48,1528/04/2017+0,60%47,7747,5548,1547,86
Vopak41,4228/04/2017+0,29%41,4141,0041,4641,30
Wolters Kluwer38,9928/04/2017-0,85%39,2638,8939,4339,33
CERCA
TUTTOMERCATO