AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr42,4117.35-0,29%42,4042,1642,4942,54
Abn Amro Group26,7417.35-0,35%26,7226,3626,8826,83
Aegon5,3017.35+0,02%5,295,235,305,30
Ahold Del18,2417.35-1,35%18,4018,1718,4818,49
Akzo Nobel74,4217.35+0,05%74,1773,9074,4274,38
Altice8,1517.37+0,39%8,208,048,348,12
Arcelormittal Sa26,1317.35-1,90%26,4725,9526,5126,64
Asml Holding145,8517.36-0,27%146,05145,05146,50146,25
Boskalis Westmin30,5617.35-0,46%30,7030,4430,7030,70
Dsm Kon80,4217.35+0,11%80,3779,8180,5680,33
Galapagos77,6917.39+8,93%76,0074,5578,3971,32
Gemalto46,8417.36-0,14%46,7046,3947,5046,90
Heineken86,3917.38+0,47%85,7185,3486,3985,99
Ing Groep N.V15,4817.36-0,16%15,4815,3915,5515,50
Kpn Kon2,9317.35+1,49%2,912,892,942,88
Nn Group37,3717.35-0,32%37,4937,1737,6237,49
Philips Kon32,7017.36+0,54%32,6132,4232,7532,53
Randstad51,2817.35-1,18%51,6850,7651,7251,89
Relx19,3217.35-0,31%19,3019,2819,4519,38
Royal Dutch Shella27,6817.37+1,00%27,4027,2827,6827,40
Sbm Offshore14,4917.35+0,10%14,4014,3014,5214,48
Unibail-Rodamco212,0517.35+0,45%211,00208,95212,50211,10
Unilever Dr48,5317.35+0,71%48,1747,9948,6748,19
Vopak36,4217.35-0,88%36,4435,9136,4736,75
Wolters Kluwer44,3617.35+1,14%43,7243,6844,3643,86
CERCA
TUTTOMERCATO