AEX - Amsterdam

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
Aalberts Industr34,839.44+0,14%34,9334,7434,9534,78
Abn Amro Group22,709.49+0,29%22,7922,6822,8022,63
Aegon4,799.50+0,80%4,804,784,834,75
Ahold Del19,979.51-0,10%20,0019,8320,0419,99
Akzo Nobel78,629.51+0,36%78,1977,4779,7378,34
Altice21,349.46+0,57%21,3021,2921,4021,22
Arcelormittal7,619.51+0,21%7,687,587,717,60
Asml Holding122,059.51INV.122,55121,70123,00122,05
Boskalis Westmin32,259.50-0,03%32,3832,2432,4332,26
Dsm Kon63,289.51+1,56%63,0062,7263,2862,31
Galapagos77,709.51+1,57%76,8176,7777,7676,50
Gemalto49,719.51+0,99%50,0049,4650,1349,22
Heineken79,089.51-0,24%79,1378,7579,1979,27
Ing Groep N.V13,749.51+0,11%13,8513,7413,8813,73
Kpn Kon2,799.50-0,04%2,802,782,802,79
Nn Group30,369.51+0,25%30,3630,2830,4530,28
Philips Kon29,499.51+0,25%29,4929,4129,5329,42
Randstad55,729.51+0,13%55,9055,5956,0055,65
Relx17,229.50+0,23%17,2517,1917,2517,18
Royal Dutch Shella24,139.51+0,29%24,1624,0724,1824,06
Sbm Offshore14,809.50+0,54%14,7614,7614,9514,72
Unibail-Rodamco217,659.51-0,02%218,20216,90218,40217,70
Unilever Dr46,509.51-0,43%46,5046,4446,6146,70
Vopak39,709.49+0,58%39,4439,4439,7339,47
Wolters Kluwer38,269.50+0,28%38,3138,1238,3338,16
CERCA
TUTTOMERCATO