Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,50 -0,60% 0,50 0,50 0,50
A2A 1,45 -1,93% 1,48 1,44 1,48
Abitare In --- INV. --- --- ---
Acea 11,97 -1,16% 12,11 11,90 12,21
Acotel Group 2,92 +1,74% 2,88 2,87 2,99
Acsm-Agam 2,46 INV. 2,46 2,46 2,46
Adidas 201,20 +0,55% 202,90 201,20 203,30
Advanced Micro Devices 24,15 +6,15% 24,75 24,00 24,90
Aedes 0,23 -2,81% 0,23 0,22 0,23
Aeffe 2,58 -1,90% 2,63 2,54 2,66
Aegon 5,38 +2,13% 5,38 5,38 5,38
Aeroporto Guglielmo Marconi di Bologna 12,50 -3,40% 12,82 12,50 12,96
Agatos 0,15 +0,67% 0,15 0,15 0,15
Ageas 44,59 +2,69% 44,89 44,57 44,89
Ahold Del 19,42 +1,70% 19,30 19,30 19,72
Air France-Klm 8,10 -7,20% 8,10 8,10 8,10
Air Liquide --- INV. --- --- ---
Airbus 101,56 +0,99% 101,94 101,56 101,94
Alerion 2,90 +0,35% 2,94 2,90 2,97
Alfio Bardolla 2,76 -1,61% 2,75 2,75 2,90
Alkemy 10,60 +1,15% 10,54 10,54 10,60
Allianz 183,88 +0,27% 184,26 183,88 185,44
Alp.I --- INV. --- --- ---
Alphabet Classe A --- INV. --- --- ---
Alphabet Classe C 978,00 +4,04% 978,00 978,00 978,00
Altaba --- INV. --- --- ---
Amazon 1.590,00 +2,98% 1.610,00 1.576,00 1.676,00
Ambienthesis 0,37 -0,27% 0,36 0,36 0,37
Ambromobiliare 3,81 +4,96% 3,76 3,70 3,87
Amgen 175,00 +3,24% 175,00 175,00 175,00
Amplifon 16,31 +0,25% 16,48 16,31 16,66
Anheuser-Busch 73,11 -0,48% 73,36 73,11 73,51
Anima Holding 3,77 -0,79% 3,84 3,76 3,89
Ansaldo Sts 11,96 +0,17% 11,88 11,84 11,98
Apple 191,60 +1,59% 189,40 189,40 194,20
Aquafil 11,80 -1,26% 11,90 11,55 11,95
Archimede --- INV. --- --- ---
Ascopiave 3,09 +1,82% 3,02 3,02 3,10
Askoll Eva --- INV. --- --- ---
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE