Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,50 +0,60% 0,50 0,50 0,51
A2A 1,51 +1,21% 1,51 1,50 1,53
Abitare In 27,70 -0,72% 27,50 27,40 27,70
Acea 12,42 +0,08% 12,49 12,32 12,55
Acotel Group 2,82 -0,70% 2,81 2,71 2,85
Acsm-Agam --- INV. --- --- ---
Adidas 203,00 -0,98% 205,40 203,00 205,40
Advanced Micro Devices 17,32 -4,84% 18,18 17,32 18,18
Aedes 1,68 -1,89% 1,74 1,66 1,77
Aeffe 2,34 +0,65% 2,34 2,31 2,42
Aegon 5,32 -0,56% 5,32 5,32 5,32
Aeroporto Guglielmo Marconi di Bologna 13,00 -1,37% 13,32 12,88 13,34
Agatos 0,13 -2,24% 0,13 0,13 0,13
Ageas 44,54 +1,76% 44,51 44,51 44,54
Ahold Del 22,90 +0,93% 22,99 22,90 22,99
Air France-Klm --- INV. --- --- ---
Air Liquide 105,00 -2,14% 105,00 105,00 105,00
Airbus 92,40 -4,01% 93,91 92,40 93,92
Alerion 2,82 -1,40% 2,85 2,82 2,92
Alfio Bardolla 2,11 +0,24% 2,16 2,08 2,16
Alkemy 10,38 -0,19% 10,34 10,26 10,40
Allianz 189,08 +0,20% 191,26 187,00 191,26
Alp.I 9,70 +1,89% 9,44 9,44 9,70
Alphabet Classe A --- INV. --- --- ---
Alphabet Classe C --- INV. --- --- ---
Altaba --- INV. --- --- ---
Amazon 1.394,00 +0,58% 1.410,00 1.380,00 1.426,00
Ambienthesis 0,36 +4,30% 0,35 0,34 0,36
Ambromobiliare 3,90 -0,26% --- 3,89 3,90
Amgen --- INV. --- --- ---
Amplifon 14,48 -0,62% 14,56 14,36 14,87
Anheuser-Busch 68,11 +0,40% 68,83 68,11 68,83
Anima Holding 3,48 -0,40% 3,52 3,41 3,54
Ansaldo Sts 12,72 +0,16% 12,70 12,70 12,72
Apple 169,20 -1,97% 168,40 167,00 171,00
Aquafil 9,36 INV. 9,46 9,28 9,46
Archimede --- INV. --- --- ---
Ascopiave 3,04 +1,67% 3,02 3,02 3,07
Askoll Eva 3,00 INV. 3,00 3,00 3,00
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE